WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00140000 | 2023-06-06 1:34PM EDT | 2023-06-09 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WMT230616C00140000 | 2023-06-08 3:11PM EDT | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 61 | 4,648 | 0.00% |
| WMT230623C00140000 | 2023-06-08 3:32PM EDT | 2023-06-23 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| WMT230630C00140000 | 2023-06-05 11:08AM EDT | 2023-06-30 | 10.93 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WMT230721C00140000 | 2023-06-08 12:49PM EDT | 2023-07-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| WMT230818C00140000 | 2023-06-07 12:31PM EDT | 2023-08-18 | 12.16 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| WMT230915C00140000 | 2023-06-08 3:40PM EDT | 2023-09-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | 37 | 1,264 | 0.00% |
| WMT231215C00140000 | 2023-06-08 3:03PM EDT | 2023-12-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| WMT240119C00140000 | 2023-06-08 3:55PM EDT | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 37 | 2,110 | 0.00% |
| WMT240621C00140000 | 2023-06-08 3:40PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| WMT250117C00140000 | 2023-06-08 3:04PM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 3 | 282 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00140000 | 2023-06-08 10:40AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 50.00% |
| WMT230616P00140000 | 2023-06-08 2:51PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 271 | 9,471 | 12.50% |
| WMT230623P00140000 | 2023-06-08 3:15PM EDT | 2023-06-23 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 818 | 12.50% |
| WMT230630P00140000 | 2023-06-08 3:35PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,556 | 6.25% |
| WMT230707P00140000 | 2023-06-08 2:01PM EDT | 2023-07-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 61 | 6.25% |
| WMT230714P00140000 | 2023-06-08 12:28PM EDT | 2023-07-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| WMT230721P00140000 | 2023-06-08 3:52PM EDT | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 733 | 2,582 | 6.25% |
| WMT230818P00140000 | 2023-06-08 2:58PM EDT | 2023-08-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 99 | 526 | 3.13% |
| WMT230915P00140000 | 2023-06-08 3:10PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 5,647 | 3.13% |
| WMT231215P00140000 | 2023-06-08 2:52PM EDT | 2023-12-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 422 | 3.13% |
| WMT240119P00140000 | 2023-06-08 12:29PM EDT | 2024-01-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5,202 | 3.13% |
| WMT240621P00140000 | 2023-06-06 2:52PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 420 | 1,891 | 1.56% |
| WMT250117P00140000 | 2023-06-07 11:33AM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2,311 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.