Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
133,14-1,11 (-0,83%)
Al 12:39PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:142.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221007C001420002022-10-05 10:09AM EDT2022-10-070.010.000.01-0.01-50.00%129529.69%
WMT221014C001420002022-10-05 12:02PM EDT2022-10-140.110.110.12-0.07-38.89%829324.02%
WMT221021C001420002022-10-05 12:20PM EDT2022-10-210.320.320.32-0.11-25.58%534323.15%
WMT221028C001420002022-10-05 11:33AM EDT2022-10-280.580.560.58-0.16-21.62%29623.19%
WMT221104C001420002022-10-05 11:28AM EDT2022-11-040.860.870.97-0.24-21.82%728624.39%
WMT221111C001420002022-10-05 11:37AM EDT2022-11-111.251.151.32-0.10-7.41%12624.88%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT221007P001420002022-09-30 11:04AM EDT2022-10-0710.708.658.850.00-110.00%
WMT221014P001420002022-10-04 1:56PM EDT2022-10-149.058.658.85+1.10+13.84%1210.00%
WMT221021P001420002022-10-05 10:55AM EDT2022-10-219.458.759.00+0.75+8.62%12418.90%