Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,17-0,55 (-0,91%)
Alla chiusura: 04:00PM EDT
60,18 +0,01 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240405C001700002024-02-23 3:37PM EDT2024-04-057.556.009.35+0.76+11.19%41690.04%
WMT240419C001700002024-02-23 3:53PM EDT2024-04-198.357.908.35+0.38+4.77%3502,081424.71%
WMT240517C001700002024-02-23 4:48PM EDT2024-05-1710.059.5010.05+0.36+3.72%681,926302.03%
WMT240621C001700002024-02-23 4:19PM EDT2024-06-2111.5510.8511.35+0.55+5.00%583,190243.73%
WMT240719C001700002024-02-23 4:20PM EDT2024-07-1912.6011.9012.40+0.60+5.00%29382219.53%
WMT240920C001700002024-02-23 3:44PM EDT2024-09-2014.4814.2014.70+0.31+2.19%6607189.94%
WMT241220C001700002024-02-23 4:46PM EDT2024-12-2017.9516.8519.00+1.17+6.97%32466171.18%
WMT250117C001700002024-02-23 4:48PM EDT2025-01-1718.5817.6019.45+0.30+1.64%54,723165.64%
WMT250620C001700002024-02-21 10:53AM EDT2025-06-2021.3920.6524.900.00-3116150.37%
WMT260116C001700002024-02-23 4:33PM EDT2026-01-1627.5026.3028.65+0.57+2.12%12348139.37%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240405P001700002024-02-23 3:26PM EDT2024-04-051.341.121.47+1.34+27.62%1070.00%
WMT240419P001700002024-02-23 4:59PM EDT2024-04-191.621.661.77-0.17-9.50%1,5622,5320.00%
WMT240517P001700002024-02-23 4:34PM EDT2024-05-173.103.053.35-0.10-3.13%984980.00%
WMT240621P001700002024-02-23 4:53PM EDT2024-06-213.763.703.95-0.19-4.81%581,8390.00%
WMT240719P001700002024-02-23 2:12PM EDT2024-07-194.194.154.40-0.21-4.77%258090.00%
WMT240920P001700002024-02-23 2:45PM EDT2024-09-205.655.505.75-0.30-5.04%653410.00%
WMT241220P001700002024-02-23 12:13PM EDT2024-12-206.907.057.45-0.45-6.12%102220.00%
WMT250117P001700002024-02-23 1:44PM EDT2025-01-177.577.357.80-0.48-5.96%211,8580.00%
WMT250620P001700002024-02-21 12:34PM EDT2025-06-2010.518.4511.050.00-21490.00%
WMT260116P001700002024-02-23 12:04PM EDT2026-01-1611.609.6013.15-0.64-5.23%1810.00%