Italia markets close in 6 hours 21 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,72+0,21 (+0,35%)
Alla chiusura: 04:00PM EDT
60,68 -0,04 (-0,07%)
Preborsa: 05:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240328C001900002024-02-23 4:43PM EDT2024-03-280.180.170.22-0.01-5.26%394624950.00%
WMT240405C001900002024-02-23 1:30PM EDT2024-04-050.330.132.37+0.10+43.48%2616426.37%
WMT240419C001900002024-02-23 4:59PM EDT2024-04-190.500.460.52+0.06+13.64%6811,408226.17%
WMT240517C001900002024-02-23 4:57PM EDT2024-05-171.501.291.50+0.19+14.50%237716183.11%
WMT240621C001900002024-02-23 4:57PM EDT2024-06-212.232.062.22+0.20+9.85%4541,804154.54%
WMT240719C001900002024-02-23 1:00PM EDT2024-07-192.932.642.85+0.51+21.07%21225142.31%
WMT240920C001900002024-02-23 4:49PM EDT2024-09-204.654.354.65+0.25+5.68%105326130.08%
WMT241220C001900002024-02-23 3:41PM EDT2024-12-207.267.107.50+0.64+9.67%6166122.71%
WMT250117C001900002024-02-23 3:21PM EDT2025-01-177.757.658.05+0.60+8.39%461,646119.68%
WMT250620C001900002024-02-23 4:39PM EDT2025-06-2012.0711.1513.50+0.78+6.91%12385115.00%
WMT260116C001900002024-02-23 2:41PM EDT2026-01-1616.6714.9018.65+0.17+1.03%12248108.80%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240328P001900002024-02-23 3:08PM EDT2024-03-2814.4712.1015.00+3.87+36.51%120.00%
WMT240419P001900002024-02-22 3:02PM EDT2024-04-1915.0513.0516.400.00-30300.00%
WMT240517P001900002024-02-21 1:59PM EDT2024-05-1716.5814.5516.150.00--20.00%
WMT240621P001900002024-02-20 11:22AM EDT2024-06-2113.0014.8016.300.00-770.00%
WMT240719P001900002024-02-20 11:48AM EDT2024-07-1914.2815.1016.450.00--10.00%
WMT240920P001900002024-02-20 3:27PM EDT2024-09-2015.4515.6018.000.00--50.00%
WMT241220P001900002024-02-22 2:49PM EDT2024-12-2017.7115.4019.100.00-10100.00%
WMT250117P001900002024-02-23 11:15AM EDT2025-01-1716.3516.0519.30-1.16-6.62%172210.00%
WMT250620P001900002024-01-25 2:51PM EDT2025-06-2028.8317.5020.950.00-230.00%
WMT260116P001900002024-02-20 3:52PM EDT2026-01-1620.3519.3522.750.00-5130.00%