Italia markets closed
Dow Jones
30.112,17 -204,15 (-0,67%) Nasdaq
11.033,93 -142,48 (-1,27%) Nikkei 225
27.120,53 +128,32 (+0,48%) EUR/USD
0,9869 -0,0117 (-1,17%) BTC-EUR
20.364,98 -104,05 (-0,51%) CMC Crypto 200
454,95 -3,46 (-0,76%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:37PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00195000 | 2022-09-21 1:58PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 134.38% |
| WMT221216C00195000 | 2022-08-26 11:51AM EDT | 2022-12-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 201 | 33.40% |
| WMT230120C00195000 | 2022-09-30 11:37AM EDT | 2023-01-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,700 | 26.56% |
| WMT230317C00195000 | 2022-10-04 2:43PM EDT | 2023-03-17 | 0.17 | 0.03 | 0.75 | 0.00 | - | 2 | 23 | 34.42% |
| WMT230616C00195000 | 2022-09-21 9:30AM EDT | 2023-06-16 | 0.41 | 0.26 | 0.39 | 0.00 | - | 1 | 3 | 24.44% |
| WMT240119C00195000 | 2022-09-28 3:44PM EDT | 2024-01-19 | 1.65 | 1.48 | 1.60 | 0.00 | - | 15 | 228 | 24.00% |
| WMT250117C00195000 | 2022-10-04 11:13AM EDT | 2025-01-17 | 4.85 | 4.60 | 5.45 | 0.00 | - | 3 | 4 | 25.90% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230120P00195000 | 2022-04-28 9:47AM EDT | 2023-01-20 | 41.30 | 66.05 | 66.90 | 0.00 | - | 1 | 1 | 67.59% |
| WMT240119P00195000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 61.50 | 52.75 | 56.20 | 0.00 | - | - | 3 | 0.00% |
| WMT250117P00195000 | 2022-09-15 2:02PM EDT | 2025-01-17 | 61.16 | 60.80 | 62.30 | 0.00 | - | - | 0 | 13.47% |
© 2022 Yahoo. Tutti i diritti riservati.
