Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT230217C00195000 | 2022-12-05 9:40AM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 34 | 56.25% |
WMT230317C00195000 | 2023-01-18 9:51AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 33.20% |
WMT230616C00195000 | 2023-01-23 1:15PM EST | 2023-06-16 | 0.07 | 0.03 | 0.04 | 0.00 | - | 5 | 1,906 | 21.19% |
WMT230915C00195000 | 2023-01-25 1:22PM EST | 2023-09-15 | 0.18 | 0.08 | 0.26 | 0.00 | - | 2 | 153 | 20.95% |
WMT240119C00195000 | 2023-02-01 3:13PM EST | 2024-01-19 | 0.79 | 0.59 | 0.69 | 0.00 | - | 3 | 365 | 19.98% |
WMT250117C00195000 | 2023-01-24 12:24PM EST | 2025-01-17 | 3.60 | 2.82 | 3.30 | 0.00 | - | 3 | 273 | 20.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT240119P00195000 | 2021-12-13 12:07AM EST | 2024-01-19 | 61.50 | 52.75 | 56.20 | 0.00 | - | - | 3 | 28.67% |
WMT250117P00195000 | 2022-11-22 10:11AM EST | 2025-01-17 | 44.25 | 50.10 | 52.80 | 0.00 | - | 1 | 0 | 0.00% |