Italia markets close in 6 hours 15 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
59,09-1,05 (-1,75%)
Alla chiusura: 04:00PM EDT
59,08 -0,01 (-0,02%)
Preborsa: 05:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240517C002100002024-02-23 11:33AM EDT2024-05-170.200.150.23+0.04+25.00%1677211.33%
WMT240621C002100002024-02-23 4:27PM EDT2024-06-210.350.290.36+0.06+20.69%36481144.73%
WMT240719C002100002024-02-23 1:07PM EDT2024-07-190.480.390.51+0.05+11.63%2079125.00%
WMT240920C002100002024-02-23 4:34PM EDT2024-09-201.090.961.18+0.20+22.47%2886109.91%
WMT241220C002100002024-02-23 4:53PM EDT2024-12-202.462.212.54+0.32+14.95%244102.00%
WMT250117C002100002024-02-23 4:55PM EDT2025-01-172.802.482.80+0.16+6.06%7921,15598.93%
WMT250620C002100002024-02-23 3:44PM EDT2025-06-205.704.457.80+0.75+15.15%211398.71%
WMT260116C002100002024-02-22 12:40PM EDT2026-01-168.608.3511.400.00-510394.57%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT250117P002100002023-11-01 11:53AM EDT2025-01-1745.7055.2557.850.00--00.00%
WMT250620P002100002024-02-20 3:03PM EDT2025-06-2033.9532.0037.000.00--10.00%
WMT260116P002100002024-02-20 3:50PM EDT2026-01-1634.0433.3536.950.00-210.00%