Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,17-0,55 (-0,91%)
Alla chiusura: 04:00PM EDT
60,18 +0,01 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C002200002024-02-22 2:10PM EDT2024-04-190.070.000.250.00-433212.89%
WMT240517C002200002024-02-20 2:50PM EDT2024-05-170.120.070.150.00-522508139.26%
WMT240621C002200002024-02-23 1:29PM EDT2024-06-210.150.130.17+0.01+7.14%11538110.74%
WMT240719C002200002024-02-23 4:31PM EDT2024-07-190.220.200.26+0.02+10.00%14155101.37%
WMT240920C002200002024-02-22 3:22PM EDT2024-09-200.500.440.580.00-31790.82%
WMT241220C002200002024-02-23 3:26PM EDT2024-12-201.361.291.40+0.11+8.80%79287.06%
WMT250117C002200002024-02-23 4:04PM EDT2025-01-171.581.471.68+0.13+8.97%658785.42%
WMT250620C002200002024-02-21 11:43AM EDT2025-06-203.251.625.950.00-1911084.42%
WMT260116C002200002024-02-23 3:22PM EDT2026-01-166.405.508.90+1.60+33.33%56983.70%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621P002200002023-04-05 2:09PM EDT2024-06-2170.3067.5069.050.00--00.00%
WMT250117P002200002024-01-18 1:25PM EDT2025-01-1758.6247.2551.950.00-400.00%
WMT250620P002200002024-01-18 1:27PM EDT2025-06-2058.6547.5051.900.00-400.00%
WMT260116P002200002023-12-20 4:11PM EDT2026-01-1666.2555.0060.000.00-2160.00%