Italia markets close in 3 hours 34 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,72+0,21 (+0,35%)
Alla chiusura: 04:00PM EDT
60,63 -0,09 (-0,15%)
Preborsa: 08:56AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:230.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419C002300002024-02-20 3:58PM EDT2024-04-190.050.000.230.00--1210.55%
WMT240517C002300002024-02-22 4:25PM EDT2024-05-170.070.030.110.00-135567133.98%
WMT240621C002300002024-02-23 4:03PM EDT2024-06-210.110.070.12+0.03+37.50%4263106.64%
WMT240719C002300002024-02-22 11:04AM EDT2024-07-190.100.100.140.00-22195.12%
WMT240920C002300002024-02-23 11:25AM EDT2024-09-200.300.250.33+0.03+11.11%21685.16%
WMT241220C002300002024-02-23 1:04PM EDT2024-12-200.820.710.82-0.15-15.46%11880.01%
WMT250117C002300002024-02-23 4:29PM EDT2025-01-170.920.830.95+0.13+16.46%62,12078.08%
WMT250620C002300002024-02-23 4:55PM EDT2025-06-202.552.253.55+0.37+16.97%7058980.19%
WMT260116C002300002024-02-23 10:31AM EDT2026-01-164.652.527.00+0.30+6.90%14375.01%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621P002300002023-08-11 9:33AM EDT2024-06-2169.5565.5566.750.00--00.00%
WMT250117P002300002023-10-18 12:02PM EDT2025-01-1768.2672.9076.400.00-200.00%
WMT260116P002300002023-11-06 3:25PM EDT2026-01-1665.0574.3578.750.00-220.00%