Italia markets open in 7 hours 3 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
62.043,23 -406,55 (-0,65%) CMC Crypto 200
1.429,79 +15,03 (+1,06%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-04-16 2:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 7 | 318 | 55.27% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.80 | 0.00 | - | - | 3 | 51.81% |
| WMT240621C00075000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 228 | 27.15% |
| WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 1 | 186 | 22.46% |
| WMT240920C00075000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.11 | 0.00 | - | 4 | 209 | 20.12% |
| WMT241220C00075000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 0.30 | 0.31 | 0.34 | -0.09 | -23.08% | 10 | 1,478 | 19.95% |
| WMT250117C00075000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 0.37 | 0.37 | 0.40 | -0.17 | -31.48% | 52 | 195 | 19.63% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.15 | 0.69 | 0.00 | - | 1 | 542 | 20.39% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 1.05 | 1.11 | 0.00 | - | 1 | 1,042 | 20.89% |
| WMT260116C00075000 | 2024-04-23 3:54PM EDT | 2026-01-16 | 2.10 | 2.01 | 2.62 | -0.35 | -14.29% | 17 | 549 | 23.58% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 14.85 | 16.90 | +0.45 | +2.85% | 59 | 0 | 82.91% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 41.41% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 13.95 | 16.85 | 0.00 | - | 3 | 0 | 33.23% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.