WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:85.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00085000 | 2022-11-11 1:53PM EDT | 2023-06-16 | 57.75 | 61.40 | 62.20 | 0.00 | - | 1 | 10 | 0.00% |
| WMT230915C00085000 | 2022-12-13 12:40PM EDT | 2023-09-15 | 65.40 | 60.90 | 61.85 | 0.00 | - | - | 5 | 0.00% |
| WMT240119C00085000 | 2023-05-30 10:16AM EDT | 2024-01-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| WMT240621C00085000 | 2023-02-22 1:04PM EDT | 2024-06-21 | 62.84 | 59.10 | 60.70 | 0.00 | - | - | 1 | 0.00% |
| WMT250117C00085000 | 2023-06-05 11:19AM EDT | 2025-01-17 | 69.51 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00085000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 931 | 50.00% |
| WMT230623P00085000 | 2023-05-23 1:03PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| WMT230630P00085000 | 2023-06-02 9:30AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WMT230915P00085000 | 2023-06-06 3:34PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 25.00% |
| WMT231215P00085000 | 2023-05-11 3:40PM EDT | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| WMT240119P00085000 | 2023-06-06 3:55PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 12.50% |
| WMT240621P00085000 | 2023-06-06 3:13PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| WMT250117P00085000 | 2023-05-18 1:24PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.