Italia markets open in 3 hours 23 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.127,18 -2.101,03 (-3,38%) CMC Crypto 200
1.389,55 -34,55 (-2,43%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 52 | 56.25% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.20 | 0.00 | - | 1 | 1 | 34.42% |
| WMT241220C00090000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.06 | 0.00 | - | 2 | 43 | 22.56% |
| WMT250117C00090000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 1,026 | 21.78% |
| WMT250321C00090000 | 2024-04-23 2:18PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.70 | 0.00 | - | 30 | 42 | 29.80% |
| WMT250620C00090000 | 2024-04-23 11:36AM EDT | 2025-06-20 | 0.20 | 0.22 | 0.25 | 0.00 | - | 4 | 3,654 | 21.29% |
| WMT260116C00090000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 0.60 | 0.58 | 0.63 | +0.07 | +13.21% | 266 | 812 | 21.03% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 28.10 | 30.45 | 0.00 | - | 6 | 0 | 28.08% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 27.60 | 32.20 | 0.00 | - | 1 | 0 | 29.29% |
© 2024 Yahoo. Tutti i diritti riservati.