Italia markets closed
Dow Jones
33.309,51 +535,10 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0300 +0,0082 (+0,80%) BTC-EUR
23.050,70 +420,46 (+1,86%) CMC Crypto 200
559,36 +28,14 (+5,30%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | +0.41 | +4.89% | 667 | 211 | 2022-08-12 | 0.01 | -0.02 | -66.67% | 384 | 2,753 |
| 8.80 | +0.06 | +0.69% | 35 | 6,742 | 2022-08-19 | 0.56 | -0.19 | -25.33% | 1,208 | 7,654 |
| 9.36 | +0.36 | +4.00% | 18 | 35 | 2022-08-26 | 0.87 | -0.14 | -13.86% | 40 | 905 |
| 10.20 | +1.55 | +17.92% | 2 | 40 | 2022-09-02 | 1.03 | -0.19 | -15.57% | 39 | 163 |
| 9.92 | -3.33 | -25.13% | 1 | 5 | 2022-09-09 | 1.27 | -0.42 | -24.85% | 115 | 75 |
| 10.15 | +0.25 | +2.53% | 30 | 2,279 | 2022-09-16 | 1.36 | -0.32 | -19.05% | 178 | 9,135 |
| 9.56 | 0.00 | - | 1 | 6 | 2022-09-23 | 1.65 | -0.35 | -17.50% | 10 | 5 |
| 11.20 | -0.35 | -3.03% | 8 | 174 | 2022-10-21 | 2.38 | -0.32 | -11.85% | 38 | 744 |
| 13.32 | +0.12 | +0.91% | 15 | 1,185 | 2022-12-16 | 4.10 | -0.50 | -10.87% | 13 | 2,077 |
| 13.95 | +0.25 | +1.82% | 161 | 2,477 | 2023-01-20 | 4.65 | -0.55 | -10.58% | 29 | 6,517 |
| 16.21 | -2.14 | -11.66% | 1 | 54 | 2023-03-17 | 6.65 | 0.00 | - | 1 | 1,240 |
| 17.00 | 0.00 | - | 1 | 232 | 2023-06-16 | 7.50 | -0.45 | -5.66% | 8 | 2,808 |
| 21.70 | +0.90 | +4.33% | 9 | 562 | 2024-01-19 | 10.60 | 0.00 | - | 868 | 1,912 |
© 2022 Yahoo. Tutti i diritti riservati.
