Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,14+0,27 (+0,21%)
Alla chiusura: 04:00PM EDT
129,06 -0,08 (-0,06%)
Dopo ore: 04:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.80+0.41+4.89%6672112022-08-120.01-0.02-66.67%3842,753
8.80+0.06+0.69%356,7422022-08-190.56-0.19-25.33%1,2087,654
9.36+0.36+4.00%18352022-08-260.87-0.14-13.86%40905
10.20+1.55+17.92%2402022-09-021.03-0.19-15.57%39163
9.92-3.33-25.13%152022-09-091.27-0.42-24.85%11575
10.15+0.25+2.53%302,2792022-09-161.36-0.32-19.05%1789,135
9.560.00-162022-09-231.65-0.35-17.50%105
11.20-0.35-3.03%81742022-10-212.38-0.32-11.85%38744
13.32+0.12+0.91%151,1852022-12-164.10-0.50-10.87%132,077
13.95+0.25+1.82%1612,4772023-01-204.65-0.55-10.58%296,517
16.21-2.14-11.66%1542023-03-176.650.00-11,240
17.000.00-12322023-06-167.50-0.45-5.66%82,808
21.70+0.90+4.33%95622024-01-1910.600.00-8681,912