Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,22+2,40 (+1,85%)
Alla chiusura: 04:00PM EDT
132,30 +0,08 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.20+1.40+50.00%1,49613,5992022-08-191.83-1.05-36.46%1,2437,160
4.57+1.38+43.26%4634,3772022-08-262.16-1.14-34.55%6284,181
4.85+1.38+39.77%1163752022-09-022.80-0.60-17.65%12116
5.20+1.30+33.33%109692022-09-092.96-0.89-23.12%12240
5.30+1.18+28.64%2,2225,6932022-09-162.95-1.13-27.70%4784,201
5.85+1.35+30.00%66322022-09-233.30-1.07-24.49%2274
7.00+0.95+15.70%481,1452022-10-214.10-0.94-18.65%3272,383
9.60+1.60+20.00%1281,9512022-12-166.15-1.10-15.17%2794,400
10.34+0.89+9.42%1376,4942023-01-206.80-1.30-16.05%299,376
11.50+0.50+4.55%55552023-03-179.300.00-60727
13.56+0.84+6.60%28842023-06-1610.900.00-3611
17.74+0.24+1.37%59272024-01-1913.550.00-3745