Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.40 | +50.00% | 1,496 | 13,599 | 2022-08-19 | 1.83 | -1.05 | -36.46% | 1,243 | 7,160 |
| 4.57 | +1.38 | +43.26% | 463 | 4,377 | 2022-08-26 | 2.16 | -1.14 | -34.55% | 628 | 4,181 |
| 4.85 | +1.38 | +39.77% | 116 | 375 | 2022-09-02 | 2.80 | -0.60 | -17.65% | 12 | 116 |
| 5.20 | +1.30 | +33.33% | 109 | 69 | 2022-09-09 | 2.96 | -0.89 | -23.12% | 122 | 40 |
| 5.30 | +1.18 | +28.64% | 2,222 | 5,693 | 2022-09-16 | 2.95 | -1.13 | -27.70% | 478 | 4,201 |
| 5.85 | +1.35 | +30.00% | 66 | 32 | 2022-09-23 | 3.30 | -1.07 | -24.49% | 22 | 74 |
| 7.00 | +0.95 | +15.70% | 48 | 1,145 | 2022-10-21 | 4.10 | -0.94 | -18.65% | 327 | 2,383 |
| 9.60 | +1.60 | +20.00% | 128 | 1,951 | 2022-12-16 | 6.15 | -1.10 | -15.17% | 279 | 4,400 |
| 10.34 | +0.89 | +9.42% | 137 | 6,494 | 2023-01-20 | 6.80 | -1.30 | -16.05% | 29 | 9,376 |
| 11.50 | +0.50 | +4.55% | 5 | 555 | 2023-03-17 | 9.30 | 0.00 | - | 60 | 727 |
| 13.56 | +0.84 | +6.60% | 2 | 884 | 2023-06-16 | 10.90 | 0.00 | - | 3 | 611 |
| 17.74 | +0.24 | +1.37% | 5 | 927 | 2024-01-19 | 13.55 | 0.00 | - | 3 | 745 |
© 2022 Yahoo. Tutti i diritti riservati.
