Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
129,10+0,23 (+0,18%)
Al 03:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-6561,1032022-08-126.05-1.48-19.65%10202
0.67-0.08-10.67%9087,5342022-08-197.63-0.32-4.03%5803
0.86-0.13-13.13%612602022-08-267.950.00-466
1.02+0.09+9.68%121632022-09-029.550.00-162
1.40+0.04+2.94%12432022-09-097.000.00-88
1.48-0.19-11.38%6906,3752022-09-168.14-0.04-0.49%295,443
1.74+0.21+13.73%4252022-09-239.200.00-39
2.70-0.30-10.00%771,3592022-10-219.450.00-7562
4.80-0.20-4.00%135,5552022-12-1610.75-0.13-1.19%182,177
5.80-0.10-1.69%1386,2142023-01-2011.45+0.05+0.44%54,542
7.50+0.50+7.14%41,1002023-03-1713.300.00-159272
9.50+0.02+0.21%602,3632023-06-1614.10-0.20-1.40%12165
13.300.00-48412024-01-1916.80+1.24+7.97%12,480