Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
132,22+2,40 (+1,85%)
Alla chiusura: 04:00PM EDT
132,23 +0,01 (+0,01%)
Dopo ore: 05:27PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-1162022-08-1223.110.00-10
0.03+0.02+200.00%5708812022-08-1922.270.00-113
0.04+0.02+100.00%2761572022-08-26-----
0.06-0.02-25.00%4572022-09-02-----
0.080.00-1001472022-09-09-----
0.08+0.03+60.00%212,4302022-09-1622.55-7.26-24.35%1,2511,289
0.25+0.06+31.58%123632022-10-2130.000.00-11
1.06+0.11+11.58%109212022-12-1625.10-2.50-9.06%6477
1.58+0.18+12.86%8355,2002023-01-2023.79-1.86-7.25%15994
2.55+0.24+10.39%1382023-03-1724.500.00--4
4.00+0.25+6.67%122,0582023-06-1630.930.00-228
6.600.00-14992024-01-1929.980.00-2266