Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.56 | +0.11 | +24.44% | 31 | 880 | 2024-03-28 | 9.75 | -2.05 | -17.37% | 1 | 14 |
0.75 | +0.10 | +15.38% | 301 | 17 | 2024-04-05 | - | - | - | - | - |
1.18 | +0.16 | +15.69% | 4,111 | 8,441 | 2024-04-19 | 8.85 | -3.65 | -29.20% | 2 | 17 |
2.62 | +0.34 | +14.91% | 172 | 1,160 | 2024-05-17 | 12.00 | 0.00 | - | 1 | 319 |
3.50 | +0.17 | +5.11% | 216 | 2,370 | 2024-06-21 | 12.87 | 0.00 | - | 2 | 60 |
4.40 | +0.26 | +6.28% | 18 | 632 | 2024-07-19 | 10.55 | 0.00 | - | 14 | 21 |
6.40 | +0.18 | +2.89% | 34 | 633 | 2024-09-20 | 12.25 | -0.65 | -5.04% | 1 | 47 |
9.40 | -0.68 | -6.75% | 4 | 145 | 2024-12-20 | 14.62 | 0.00 | - | 10 | 19 |
9.85 | +0.05 | +0.51% | 5 | 1,835 | 2025-01-17 | 13.85 | -0.85 | -5.78% | 31 | 411 |
14.25 | +0.87 | +6.50% | 1 | 140 | 2025-06-20 | 15.40 | +1.15 | +8.07% | 1 | 86 |
18.95 | +0.40 | +2.16% | 7 | 234 | 2026-01-16 | 18.61 | 0.00 | - | 1 | 31 |