Italia markets open in 1 hour 55 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.090,90 +129,10 (+0,34%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.775,73 -2.352,70 (-3,91%) CMC Crypto 200
885,54 0,00 (0,00%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 7,538 | 0 | 2024-04-19 | 0.51 | 0.00 | - | 3,882 | 0 |
| 0.48 | 0.00 | - | 3,567 | 0 | 2024-04-26 | 0.75 | 0.00 | - | 698 | 0 |
| 0.68 | 0.00 | - | 247 | 0 | 2024-05-03 | 0.89 | 0.00 | - | 410 | 0 |
| 0.81 | 0.00 | - | 520 | 0 | 2024-05-10 | 1.05 | 0.00 | - | 194 | 0 |
| 1.51 | 0.00 | - | 1,331 | 0 | 2024-05-17 | 1.73 | 0.00 | - | 343 | 0 |
| 1.59 | 0.00 | - | 58 | 0 | 2024-05-24 | 1.78 | 0.00 | - | 14 | 0 |
| 1.84 | 0.00 | - | 106 | 0 | 2024-05-31 | 1.71 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 303 | 0 | 2024-06-21 | 1.96 | 0.00 | - | 176 | 0 |
| 2.52 | 0.00 | - | 218 | 0 | 2024-07-19 | 2.20 | 0.00 | - | 269 | 0 |
| 3.43 | 0.00 | - | 543 | 0 | 2024-09-20 | 2.68 | 0.00 | - | 273 | 0 |
| 4.69 | 0.00 | - | 21 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 14 | 0 |
| 4.95 | 0.00 | - | 19 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 379 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.70 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 26 | 0 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 55 | 0 | 2026-01-16 | 4.94 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.