Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.34 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 12 | 1,235 |
- | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 7 | 236 |
- | - | - | - | - | 2022-09-02 | 0.06 | 0.00 | - | 80 | 100 |
- | - | - | - | - | 2022-09-09 | 0.02 | -0.08 | -80.00% | 40 | 71 |
30.15 | 0.00 | - | 2 | 1 | 2022-09-16 | 0.09 | 0.00 | - | 5 | 1,663 |
- | - | - | - | - | 2022-09-23 | 0.11 | 0.00 | - | 2 | 4 |
33.35 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.26 | -0.02 | -7.14% | 38 | 99 |
34.25 | 0.00 | - | 2 | 8 | 2022-12-16 | 0.69 | -0.04 | -5.48% | 10 | 526 |
34.20 | 0.00 | - | 3 | 179 | 2023-01-20 | 0.98 | 0.00 | - | 21 | 825 |
40.55 | 0.00 | - | 1 | 24 | 2023-03-17 | 1.58 | 0.00 | - | 10 | 14 |
34.87 | 0.00 | - | 1 | 21 | 2023-06-16 | 2.40 | 0.00 | - | 5 | 1,596 |
39.30 | 0.00 | - | 6 | 70 | 2024-01-19 | 4.00 | 0.00 | - | 1 | 269 |