Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.201,53 +84,15 (+0,23%) Nasdaq
14.386,64 +46,65 (+0,33%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,23 +1,89 (+2,73%) Bitcoin EUR
40.722,62 +448,56 (+1,11%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:03PM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.44 | -2.76 | -5.09% | 1 | 1 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 341 |
| - | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | - | 2 |
| 51.40 | -2.47 | -4.59% | 2 | 488 | 2024-01-19 | 0.02 | 0.00 | - | 50 | 2,155 |
| 54.50 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.02 | 0.00 | - | - | 16 |
| 52.35 | -2.66 | -4.84% | 3 | 27 | 2024-03-15 | 0.08 | 0.00 | - | 3 | 181 |
| 56.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.35 | -0.02 | -5.41% | 1 | 575 |
| 59.71 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 4 |
| 55.35 | -2.68 | -4.62% | 3 | 1,252 | 2025-01-17 | 1.05 | +0.05 | +5.00% | 20 | 404 |
| 57.00 | -2.00 | -3.39% | 1 | 46 | 2025-06-20 | 1.63 | +0.15 | +10.14% | 2 | 378 |
| 62.30 | 0.00 | - | 1 | 105 | 2026-01-16 | 2.33 | +0.02 | +0.87% | 2 | 65 |
© 2023 Yahoo. Tutti i diritti riservati.