Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
51.44 | -2.76 | -5.09% | 1 | 1 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 341 |
- | - | - | - | - | 2024-01-05 | 0.06 | 0.00 | - | - | 2 |
51.40 | -2.47 | -4.59% | 2 | 488 | 2024-01-19 | 0.02 | 0.00 | - | 50 | 2,155 |
54.50 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.02 | 0.00 | - | - | 16 |
52.35 | -2.66 | -4.84% | 3 | 27 | 2024-03-15 | 0.08 | 0.00 | - | 3 | 181 |
56.20 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.35 | -0.02 | -5.41% | 1 | 575 |
59.71 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 4 |
55.35 | -2.68 | -4.62% | 3 | 1,252 | 2025-01-17 | 1.05 | +0.05 | +5.00% | 20 | 404 |
57.00 | -2.00 | -3.39% | 1 | 46 | 2025-06-20 | 1.63 | +0.15 | +10.14% | 2 | 378 |
62.30 | 0.00 | - | 1 | 105 | 2026-01-16 | 2.33 | +0.02 | +0.87% | 2 | 65 |