Italia markets open in 3 hours 53 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,75 +263,82 (+0,95%) EUR/USD
1,0910 +0,0001 (+0,01%) Bitcoin EUR
25.787,81 -752,66 (-2,84%) CMC Crypto 200
614,63 -4,61 (-0,74%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.39 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2023-04-06 | 0.01 | -0.03 | -75.00% | 10 | 2 |
| 41.00 | 0.00 | - | 1 | 9 | 2023-04-21 | 0.01 | 0.00 | - | 100 | 598 |
| - | - | - | - | - | 2023-04-28 | 0.04 | 0.00 | - | 40 | 61 |
| 38.17 | 0.00 | - | - | 1 | 2023-05-19 | 0.06 | 0.00 | - | 60 | 194 |
| 38.40 | 0.00 | - | 14 | 288 | 2023-06-16 | 0.12 | -0.01 | -7.69% | 187 | 2,150 |
| 43.00 | 0.00 | - | 3 | 15 | 2023-09-15 | 0.44 | -0.01 | -2.22% | 3 | 252 |
| 47.35 | 0.00 | - | 4 | 536 | 2024-01-19 | 1.11 | -0.05 | -4.31% | 2 | 2,138 |
| 48.65 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.77 | -0.10 | -5.35% | 13 | 63 |
| 50.57 | 0.00 | - | 5 | 1,204 | 2025-01-17 | 2.66 | -0.21 | -7.32% | 10 | 151 |
© 2023 Yahoo. Tutti i diritti riservati.
