Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00105000 | 2022-06-21 2:29PM EDT | 2022-07-08 | 17.77 | 17.30 | 18.05 | 0.00 | - | 2 | 0 | 56.25% |
| WMT220715C00105000 | 2022-06-27 2:44PM EDT | 2022-07-15 | 19.00 | 17.40 | 18.20 | 0.00 | - | 1 | 81 | 61.96% |
| WMT220729C00105000 | 2022-06-16 9:49AM EDT | 2022-07-29 | 15.00 | 17.60 | 18.35 | 0.00 | - | - | 0 | 45.80% |
| WMT220805C00105000 | 2022-06-27 3:23PM EDT | 2022-08-05 | 19.60 | 17.85 | 18.50 | 0.00 | - | - | 1 | 43.07% |
| WMT220819C00105000 | 2022-06-28 1:02PM EDT | 2022-08-19 | 19.30 | 18.25 | 18.90 | 0.00 | - | 1 | 117 | 40.77% |
| WMT220916C00105000 | 2022-06-30 2:44PM EDT | 2022-09-16 | 17.89 | 18.80 | 19.40 | 0.00 | - | 5 | 113 | 36.37% |
| WMT221216C00105000 | 2022-06-30 1:23PM EDT | 2022-12-16 | 20.10 | 20.70 | 21.35 | 0.00 | - | 6 | 157 | 33.34% |
| WMT230120C00105000 | 2022-07-01 2:36PM EDT | 2023-01-20 | 20.85 | 21.05 | 21.85 | -0.50 | -2.34% | 67 | 223 | 32.18% |
| WMT230616C00105000 | 2022-06-29 9:39AM EDT | 2023-06-16 | 24.20 | 23.40 | 24.40 | 0.00 | - | 10 | 79 | 31.33% |
| WMT240119C00105000 | 2022-06-28 11:27AM EDT | 2024-01-19 | 27.90 | 26.05 | 27.05 | 0.00 | - | 2 | 353 | 29.90% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00105000 | 2022-06-30 11:10AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 861 | 50.39% |
| WMT220715P00105000 | 2022-07-01 10:35AM EDT | 2022-07-15 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 1 | 955 | 40.63% |
| WMT220722P00105000 | 2022-07-01 2:18PM EDT | 2022-07-22 | 0.14 | 0.09 | 0.20 | -0.05 | -26.32% | 101 | 111 | 39.45% |
| WMT220729P00105000 | 2022-06-30 2:47PM EDT | 2022-07-29 | 0.32 | 0.19 | 0.32 | 0.00 | - | 11 | 18 | 37.45% |
| WMT220805P00105000 | 2022-06-28 10:31AM EDT | 2022-08-05 | 0.29 | 0.29 | 0.47 | 0.00 | - | 1 | 4 | 36.50% |
| WMT220819P00105000 | 2022-07-01 3:40PM EDT | 2022-08-19 | 0.87 | 0.83 | 0.92 | -0.10 | -10.31% | 14 | 940 | 36.87% |
| WMT220916P00105000 | 2022-07-01 3:01PM EDT | 2022-09-16 | 1.35 | 1.19 | 1.33 | -0.05 | -3.57% | 15 | 799 | 32.92% |
| WMT221216P00105000 | 2022-07-01 1:13PM EDT | 2022-12-16 | 2.98 | 2.60 | 3.05 | -0.07 | -2.30% | 20 | 746 | 30.51% |
| WMT230120P00105000 | 2022-06-29 11:41AM EDT | 2023-01-20 | 3.20 | 3.00 | 3.35 | 0.00 | - | 23 | 2,162 | 28.92% |
| WMT230616P00105000 | 2022-07-01 2:20PM EDT | 2023-06-16 | 5.20 | 4.90 | 5.30 | +0.18 | +3.59% | 2 | 401 | 27.47% |
| WMT240119P00105000 | 2022-06-23 3:16PM EDT | 2024-01-19 | 6.85 | 6.70 | 7.25 | 0.00 | - | 8 | 469 | 25.60% |
© 2022 Yahoo. Tutti i diritti riservati.
