Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001050002022-06-21 2:29PM EDT2022-07-0817.7717.3018.050.00-2056.25%
WMT220715C001050002022-06-27 2:44PM EDT2022-07-1519.0017.4018.200.00-18161.96%
WMT220729C001050002022-06-16 9:49AM EDT2022-07-2915.0017.6018.350.00--045.80%
WMT220805C001050002022-06-27 3:23PM EDT2022-08-0519.6017.8518.500.00--143.07%
WMT220819C001050002022-06-28 1:02PM EDT2022-08-1919.3018.2518.900.00-111740.77%
WMT220916C001050002022-06-30 2:44PM EDT2022-09-1617.8918.8019.400.00-511336.37%
WMT221216C001050002022-06-30 1:23PM EDT2022-12-1620.1020.7021.350.00-615733.34%
WMT230120C001050002022-07-01 2:36PM EDT2023-01-2020.8521.0521.85-0.50-2.34%6722332.18%
WMT230616C001050002022-06-29 9:39AM EDT2023-06-1624.2023.4024.400.00-107931.33%
WMT240119C001050002022-06-28 11:27AM EDT2024-01-1927.9026.0527.050.00-235329.90%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001050002022-06-30 11:10AM EDT2022-07-080.020.000.040.00-186150.39%
WMT220715P001050002022-07-01 10:35AM EDT2022-07-150.070.040.07-0.01-12.50%195540.63%
WMT220722P001050002022-07-01 2:18PM EDT2022-07-220.140.090.20-0.05-26.32%10111139.45%
WMT220729P001050002022-06-30 2:47PM EDT2022-07-290.320.190.320.00-111837.45%
WMT220805P001050002022-06-28 10:31AM EDT2022-08-050.290.290.470.00-1436.50%
WMT220819P001050002022-07-01 3:40PM EDT2022-08-190.870.830.92-0.10-10.31%1494036.87%
WMT220916P001050002022-07-01 3:01PM EDT2022-09-161.351.191.33-0.05-3.57%1579932.92%
WMT221216P001050002022-07-01 1:13PM EDT2022-12-162.982.603.05-0.07-2.30%2074630.51%
WMT230120P001050002022-06-29 11:41AM EDT2023-01-203.203.003.350.00-232,16228.92%
WMT230616P001050002022-07-01 2:20PM EDT2023-06-165.204.905.30+0.18+3.59%240127.47%
WMT240119P001050002022-06-23 3:16PM EDT2024-01-196.856.707.250.00-846925.60%