Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
127,88 0,00 (0,00%)
Dopo ore: 5:00PM EST
Prezzo d'esercizio:105.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00105000 | 2021-03-01 9:37AM EST | 2021-03-12 | 27.35 | 21.80 | 24.35 | 0.00 | - | 1 | 2 | 94.92% |
| WMT210319C00105000 | 2021-02-18 9:32AM EST | 2021-03-19 | 34.85 | 20.95 | 25.50 | 0.00 | - | 40 | 40 | 68.56% |
| WMT210326C00105000 | 2021-03-03 1:23PM EST | 2021-03-26 | 23.46 | 20.70 | 25.45 | 0.00 | - | 3 | 10 | 96.44% |
| WMT210416C00105000 | 2021-03-08 3:32PM EST | 2021-04-16 | 23.00 | 22.35 | 23.65 | -1.33 | -5.47% | 6 | 5 | 45.36% |
| WMT210521C00105000 | 2021-03-08 10:36AM EST | 2021-05-21 | 23.83 | 22.10 | 25.05 | -0.25 | -1.04% | 10 | 7 | 45.58% |
| WMT210618C00105000 | 2021-02-24 10:38AM EST | 2021-06-18 | 29.06 | 22.20 | 25.80 | 0.00 | - | 1 | 68 | 43.51% |
| WMT210917C00105000 | 2021-03-04 12:11PM EST | 2021-09-17 | 25.05 | 24.20 | 24.65 | -0.05 | -0.20% | 2 | 42 | 26.38% |
| WMT220121C00105000 | 2021-03-08 3:32PM EST | 2022-01-21 | 26.30 | 25.75 | 26.35 | -0.85 | -3.13% | 23 | 545 | 26.47% |
| WMT230120C00105000 | 2021-03-08 12:16PM EST | 2023-01-20 | 31.20 | 27.75 | 32.25 | -0.14 | -0.45% | 4 | 59 | 29.55% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00105000 | 2021-03-08 9:30AM EST | 2021-03-12 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 1 | 3 | 80.08% |
| WMT210319P00105000 | 2021-03-08 9:30AM EST | 2021-03-19 | 0.05 | 0.00 | 0.11 | -0.05 | -50.00% | 2 | 344 | 50.00% |
| WMT210326P00105000 | 2021-03-05 2:50PM EST | 2021-03-26 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 4 | 46.48% |
| WMT210416P00105000 | 2021-03-08 12:59PM EST | 2021-04-16 | 0.20 | 0.15 | 0.29 | 0.00 | - | 41 | 80 | 36.23% |
| WMT210423P00105000 | 2021-03-05 2:00PM EST | 2021-04-23 | 0.30 | 0.00 | 1.16 | 0.00 | - | 1 | 1 | 46.92% |
| WMT210521P00105000 | 2021-03-08 3:21PM EST | 2021-05-21 | 0.64 | 0.66 | 0.71 | -0.12 | -15.79% | 13 | 73 | 32.45% |
| WMT210618P00105000 | 2021-03-08 3:40PM EST | 2021-06-18 | 0.98 | 0.97 | 1.07 | +0.01 | +1.03% | 63 | 2,131 | 30.96% |
| WMT210917P00105000 | 2021-03-08 10:02AM EST | 2021-09-17 | 2.35 | 2.30 | 2.61 | +0.09 | +3.98% | 5 | 318 | 30.36% |
| WMT220121P00105000 | 2021-03-05 3:26PM EST | 2022-01-21 | 4.00 | 4.00 | 4.25 | 0.00 | - | 741 | 3,727 | 28.92% |
| WMT230120P00105000 | 2021-03-02 3:24PM EST | 2023-01-20 | 8.50 | 7.50 | 9.40 | 0.00 | - | 4 | 145 | 29.64% |
© 2021 Verizon Media. Tutti i diritti riservati.
