Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

127,88 0,00 (0,00%)
Dopo ore: 5:00PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001050002021-03-01 9:37AM EST2021-03-1227.3521.8024.350.00-1294.92%
WMT210319C001050002021-02-18 9:32AM EST2021-03-1934.8520.9525.500.00-404068.56%
WMT210326C001050002021-03-03 1:23PM EST2021-03-2623.4620.7025.450.00-31096.44%
WMT210416C001050002021-03-08 3:32PM EST2021-04-1623.0022.3523.65-1.33-5.47%6545.36%
WMT210521C001050002021-03-08 10:36AM EST2021-05-2123.8322.1025.05-0.25-1.04%10745.58%
WMT210618C001050002021-02-24 10:38AM EST2021-06-1829.0622.2025.800.00-16843.51%
WMT210917C001050002021-03-04 12:11PM EST2021-09-1725.0524.2024.65-0.05-0.20%24226.38%
WMT220121C001050002021-03-08 3:32PM EST2022-01-2126.3025.7526.35-0.85-3.13%2354526.47%
WMT230120C001050002021-03-08 12:16PM EST2023-01-2031.2027.7532.25-0.14-0.45%45929.55%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001050002021-03-08 9:30AM EST2021-03-120.020.000.14-0.02-50.00%1380.08%
WMT210319P001050002021-03-08 9:30AM EST2021-03-190.050.000.11-0.05-50.00%234450.00%
WMT210326P001050002021-03-05 2:50PM EST2021-03-260.180.000.150.00-10446.48%
WMT210416P001050002021-03-08 12:59PM EST2021-04-160.200.150.290.00-418036.23%
WMT210423P001050002021-03-05 2:00PM EST2021-04-230.300.001.160.00-1146.92%
WMT210521P001050002021-03-08 3:21PM EST2021-05-210.640.660.71-0.12-15.79%137332.45%
WMT210618P001050002021-03-08 3:40PM EST2021-06-180.980.971.07+0.01+1.03%632,13130.96%
WMT210917P001050002021-03-08 10:02AM EST2021-09-172.352.302.61+0.09+3.98%531830.36%
WMT220121P001050002021-03-05 3:26PM EST2022-01-214.004.004.250.00-7413,72728.92%
WMT230120P001050002021-03-02 3:24PM EST2023-01-208.507.509.400.00-414529.64%