Italia markets closed
Dow Jones
32.432,94 -127,66 (-0,39%) Nasdaq
11.877,78 +17,67 (+0,15%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0878 +0,0105 (+0,98%) Bitcoin EUR
25.259,16 -635,61 (-2,45%) CMC Crypto 200
598,83 -17,11 (-2,78%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | - | 0 | 2023-03-24 | 0.01 | 0.00 | - | 8 | 26 |
| 27.54 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | -0.02 | -50.00% | 5 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.03 | -0.08 | -72.73% | 3 | 10 |
| - | - | - | - | - | 2023-04-21 | 0.06 | 0.00 | - | 46 | 129 |
| - | - | - | - | - | 2023-04-28 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-05-19 | 0.28 | 0.00 | - | 102 | 164 |
| 28.75 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.39 | -0.07 | -15.22% | 22 | 2,572 |
| 33.45 | +1.07 | +3.30% | 1 | 0 | 2023-09-15 | 1.21 | 0.00 | - | 15 | 444 |
| 35.65 | 0.00 | - | 11 | 0 | 2024-01-19 | 2.15 | -0.08 | -3.59% | 3 | 2,310 |
| 37.80 | +3.13 | +9.03% | 12 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 1 | 73 |
| 38.10 | 0.00 | - | 36 | 324 | 2025-01-17 | 4.80 | 0.00 | - | 13 | 712 |
© 2023 Yahoo. Tutti i diritti riservati.
