Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

127,88 0,00 (0,00%)
Dopo ore: 5:00PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001150002021-03-05 1:02PM EST2021-03-1213.6012.6013.40+0.10+0.74%41851.95%
WMT210319C001150002021-03-05 2:16PM EST2021-03-1913.0812.6013.65-1.12-7.89%64052.54%
WMT210326C001150002021-02-17 10:47AM EST2021-03-2615.7611.4515.00-15.34-49.32%1160.47%
WMT210401C001150002021-02-24 1:24PM EST2021-04-0119.0012.5013.900.00--339.87%
WMT210416C001150002021-03-08 3:58PM EST2021-04-1613.5013.1013.45-0.80-5.59%14617526.29%
WMT210521C001150002021-03-08 1:40PM EST2021-05-2114.3014.0514.40-0.95-6.23%3410526.59%
WMT210618C001150002021-03-08 2:43PM EST2021-06-1815.6514.6014.95+0.15+0.97%581525.70%
WMT210917C001150002021-03-05 3:03PM EST2021-09-1717.7016.5016.950.00-56525.80%
WMT220121C001150002021-03-08 3:06PM EST2022-01-2119.5317.7019.50-0.67-3.32%41,00426.47%
WMT230120C001150002021-03-08 3:01PM EST2023-01-2024.3523.0025.20-0.50-2.01%1216827.36%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001150002021-03-08 2:25PM EST2021-03-120.020.010.03-0.05-71.43%26118041.41%
WMT210319P001150002021-03-08 3:59PM EST2021-03-190.160.110.17+0.05+45.45%9201,35335.84%
WMT210326P001150002021-03-08 3:32PM EST2021-03-260.220.180.40-0.20-47.62%103934.72%
WMT210401P001150002021-03-05 3:10PM EST2021-04-010.250.340.51-0.17-40.48%410732.28%
WMT210409P001150002021-03-05 12:38PM EST2021-04-090.380.370.67-0.23-37.70%11830.37%
WMT210416P001150002021-03-08 3:46PM EST2021-04-160.700.700.75+0.05+7.69%1741,12528.54%
WMT210521P001150002021-03-08 2:45PM EST2021-05-211.901.751.98+0.06+3.26%1522,37129.58%
WMT210618P001150002021-03-08 2:03PM EST2021-06-182.552.442.67+0.20+8.51%531,61628.78%
WMT210917P001150002021-03-08 2:39PM EST2021-09-174.374.704.80-0.15-3.32%124,35728.23%
WMT220121P001150002021-03-08 3:01PM EST2022-01-217.046.857.20+0.09+1.29%1214,29427.91%
WMT230120P001150002021-03-08 1:13PM EST2023-01-2012.2710.7014.25-1.73-12.36%2979130.47%