Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,72+0,10 (+0,08%)
Alla chiusura: 04:00PM EDT
123,88 +0,16 (+0,13%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220701C001150002022-06-24 3:58PM EDT2022-07-018.808.759.10+0.05+0.57%310446.58%
WMT220708C001150002022-06-08 10:47AM EDT2022-07-088.488.759.350.00--136.91%
WMT220715C001150002022-06-24 1:25PM EDT2022-07-159.659.259.60+0.20+2.12%2246333.42%
WMT220722C001150002022-06-23 10:59AM EDT2022-07-229.349.4510.000.00-157533.28%
WMT220729C001150002022-06-22 10:11AM EDT2022-07-298.539.7510.250.00-11231.98%
WMT220819C001150002022-06-24 3:27PM EDT2022-08-1911.1510.8511.15+0.05+0.45%5250031.25%
WMT220916C001150002022-06-24 3:03PM EDT2022-09-1612.1011.6011.90+0.35+2.98%1242829.32%
WMT221216C001150002022-06-24 11:20AM EDT2022-12-1615.0014.1514.55+1.00+7.14%519929.14%
WMT230120C001150002022-06-24 2:08PM EDT2023-01-2015.3014.7515.20+0.17+1.12%143628.52%
WMT230616C001150002022-06-24 11:45AM EDT2023-06-1618.4517.7518.35+1.76+10.55%25828.90%
WMT240119C001150002022-06-24 11:09AM EDT2024-01-1921.8020.7022.25+0.20+0.93%133529.58%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220701P001150002022-06-24 3:49PM EDT2022-07-010.090.080.13-0.08-47.06%4422135.84%
WMT220708P001150002022-06-24 3:51PM EDT2022-07-080.260.260.31-0.11-29.73%3812029.93%
WMT220715P001150002022-06-24 3:58PM EDT2022-07-150.530.490.55-0.07-11.67%84018,01728.49%
WMT220722P001150002022-06-24 3:59PM EDT2022-07-220.770.780.89-0.14-15.38%10245228.88%
WMT220729P001150002022-06-24 1:26PM EDT2022-07-291.010.981.19-0.19-15.83%73328.78%
WMT220819P001150002022-06-24 3:58PM EDT2022-08-192.302.212.36-0.10-4.17%853,34330.81%
WMT220916P001150002022-06-24 3:51PM EDT2022-09-162.952.853.00-0.15-4.84%2061,89328.41%
WMT221216P001150002022-06-24 11:54AM EDT2022-12-164.704.855.05-1.00-17.54%2043726.59%
WMT230120P001150002022-06-24 1:44PM EDT2023-01-205.305.355.55-0.60-10.17%2105,70725.77%
WMT230616P001150002022-06-22 2:53PM EDT2023-06-168.757.658.100.00-79025.52%
WMT240119P001150002022-06-24 12:21PM EDT2024-01-199.759.6010.30-0.50-4.88%22,05423.98%