Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220701C00115000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 8.80 | 8.75 | 9.10 | +0.05 | +0.57% | 3 | 104 | 46.58% |
| WMT220708C00115000 | 2022-06-08 10:47AM EDT | 2022-07-08 | 8.48 | 8.75 | 9.35 | 0.00 | - | - | 1 | 36.91% |
| WMT220715C00115000 | 2022-06-24 1:25PM EDT | 2022-07-15 | 9.65 | 9.25 | 9.60 | +0.20 | +2.12% | 22 | 463 | 33.42% |
| WMT220722C00115000 | 2022-06-23 10:59AM EDT | 2022-07-22 | 9.34 | 9.45 | 10.00 | 0.00 | - | 15 | 75 | 33.28% |
| WMT220729C00115000 | 2022-06-22 10:11AM EDT | 2022-07-29 | 8.53 | 9.75 | 10.25 | 0.00 | - | 1 | 12 | 31.98% |
| WMT220819C00115000 | 2022-06-24 3:27PM EDT | 2022-08-19 | 11.15 | 10.85 | 11.15 | +0.05 | +0.45% | 52 | 500 | 31.25% |
| WMT220916C00115000 | 2022-06-24 3:03PM EDT | 2022-09-16 | 12.10 | 11.60 | 11.90 | +0.35 | +2.98% | 12 | 428 | 29.32% |
| WMT221216C00115000 | 2022-06-24 11:20AM EDT | 2022-12-16 | 15.00 | 14.15 | 14.55 | +1.00 | +7.14% | 5 | 199 | 29.14% |
| WMT230120C00115000 | 2022-06-24 2:08PM EDT | 2023-01-20 | 15.30 | 14.75 | 15.20 | +0.17 | +1.12% | 1 | 436 | 28.52% |
| WMT230616C00115000 | 2022-06-24 11:45AM EDT | 2023-06-16 | 18.45 | 17.75 | 18.35 | +1.76 | +10.55% | 2 | 58 | 28.90% |
| WMT240119C00115000 | 2022-06-24 11:09AM EDT | 2024-01-19 | 21.80 | 20.70 | 22.25 | +0.20 | +0.93% | 1 | 335 | 29.58% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220701P00115000 | 2022-06-24 3:49PM EDT | 2022-07-01 | 0.09 | 0.08 | 0.13 | -0.08 | -47.06% | 44 | 221 | 35.84% |
| WMT220708P00115000 | 2022-06-24 3:51PM EDT | 2022-07-08 | 0.26 | 0.26 | 0.31 | -0.11 | -29.73% | 38 | 120 | 29.93% |
| WMT220715P00115000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 0.53 | 0.49 | 0.55 | -0.07 | -11.67% | 840 | 18,017 | 28.49% |
| WMT220722P00115000 | 2022-06-24 3:59PM EDT | 2022-07-22 | 0.77 | 0.78 | 0.89 | -0.14 | -15.38% | 102 | 452 | 28.88% |
| WMT220729P00115000 | 2022-06-24 1:26PM EDT | 2022-07-29 | 1.01 | 0.98 | 1.19 | -0.19 | -15.83% | 7 | 33 | 28.78% |
| WMT220819P00115000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 2.30 | 2.21 | 2.36 | -0.10 | -4.17% | 85 | 3,343 | 30.81% |
| WMT220916P00115000 | 2022-06-24 3:51PM EDT | 2022-09-16 | 2.95 | 2.85 | 3.00 | -0.15 | -4.84% | 206 | 1,893 | 28.41% |
| WMT221216P00115000 | 2022-06-24 11:54AM EDT | 2022-12-16 | 4.70 | 4.85 | 5.05 | -1.00 | -17.54% | 20 | 437 | 26.59% |
| WMT230120P00115000 | 2022-06-24 1:44PM EDT | 2023-01-20 | 5.30 | 5.35 | 5.55 | -0.60 | -10.17% | 210 | 5,707 | 25.77% |
| WMT230616P00115000 | 2022-06-22 2:53PM EDT | 2023-06-16 | 8.75 | 7.65 | 8.10 | 0.00 | - | 7 | 90 | 25.52% |
| WMT240119P00115000 | 2022-06-24 12:21PM EDT | 2024-01-19 | 9.75 | 9.60 | 10.30 | -0.50 | -4.88% | 2 | 2,054 | 23.98% |
© 2022 Yahoo. Tutti i diritti riservati.
