Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
127,88 0,00 (0,00%)
Dopo ore: 5:00PM EST
Prezzo d'esercizio:115.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00115000 | 2021-03-05 1:02PM EST | 2021-03-12 | 13.60 | 12.60 | 13.40 | +0.10 | +0.74% | 4 | 18 | 51.95% |
| WMT210319C00115000 | 2021-03-05 2:16PM EST | 2021-03-19 | 13.08 | 12.60 | 13.65 | -1.12 | -7.89% | 6 | 40 | 52.54% |
| WMT210326C00115000 | 2021-02-17 10:47AM EST | 2021-03-26 | 15.76 | 11.45 | 15.00 | -15.34 | -49.32% | 1 | 1 | 60.47% |
| WMT210401C00115000 | 2021-02-24 1:24PM EST | 2021-04-01 | 19.00 | 12.50 | 13.90 | 0.00 | - | - | 3 | 39.87% |
| WMT210416C00115000 | 2021-03-08 3:58PM EST | 2021-04-16 | 13.50 | 13.10 | 13.45 | -0.80 | -5.59% | 146 | 175 | 26.29% |
| WMT210521C00115000 | 2021-03-08 1:40PM EST | 2021-05-21 | 14.30 | 14.05 | 14.40 | -0.95 | -6.23% | 34 | 105 | 26.59% |
| WMT210618C00115000 | 2021-03-08 2:43PM EST | 2021-06-18 | 15.65 | 14.60 | 14.95 | +0.15 | +0.97% | 5 | 815 | 25.70% |
| WMT210917C00115000 | 2021-03-05 3:03PM EST | 2021-09-17 | 17.70 | 16.50 | 16.95 | 0.00 | - | 5 | 65 | 25.80% |
| WMT220121C00115000 | 2021-03-08 3:06PM EST | 2022-01-21 | 19.53 | 17.70 | 19.50 | -0.67 | -3.32% | 4 | 1,004 | 26.47% |
| WMT230120C00115000 | 2021-03-08 3:01PM EST | 2023-01-20 | 24.35 | 23.00 | 25.20 | -0.50 | -2.01% | 12 | 168 | 27.36% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00115000 | 2021-03-08 2:25PM EST | 2021-03-12 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 261 | 180 | 41.41% |
| WMT210319P00115000 | 2021-03-08 3:59PM EST | 2021-03-19 | 0.16 | 0.11 | 0.17 | +0.05 | +45.45% | 920 | 1,353 | 35.84% |
| WMT210326P00115000 | 2021-03-08 3:32PM EST | 2021-03-26 | 0.22 | 0.18 | 0.40 | -0.20 | -47.62% | 10 | 39 | 34.72% |
| WMT210401P00115000 | 2021-03-05 3:10PM EST | 2021-04-01 | 0.25 | 0.34 | 0.51 | -0.17 | -40.48% | 4 | 107 | 32.28% |
| WMT210409P00115000 | 2021-03-05 12:38PM EST | 2021-04-09 | 0.38 | 0.37 | 0.67 | -0.23 | -37.70% | 1 | 18 | 30.37% |
| WMT210416P00115000 | 2021-03-08 3:46PM EST | 2021-04-16 | 0.70 | 0.70 | 0.75 | +0.05 | +7.69% | 174 | 1,125 | 28.54% |
| WMT210521P00115000 | 2021-03-08 2:45PM EST | 2021-05-21 | 1.90 | 1.75 | 1.98 | +0.06 | +3.26% | 152 | 2,371 | 29.58% |
| WMT210618P00115000 | 2021-03-08 2:03PM EST | 2021-06-18 | 2.55 | 2.44 | 2.67 | +0.20 | +8.51% | 53 | 1,616 | 28.78% |
| WMT210917P00115000 | 2021-03-08 2:39PM EST | 2021-09-17 | 4.37 | 4.70 | 4.80 | -0.15 | -3.32% | 12 | 4,357 | 28.23% |
| WMT220121P00115000 | 2021-03-08 3:01PM EST | 2022-01-21 | 7.04 | 6.85 | 7.20 | +0.09 | +1.29% | 121 | 4,294 | 27.91% |
| WMT230120P00115000 | 2021-03-08 1:13PM EST | 2023-01-20 | 12.27 | 10.70 | 14.25 | -1.73 | -12.36% | 29 | 791 | 30.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
