Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00117000 | 2022-06-30 1:13PM EDT | 2022-07-08 | 4.80 | 5.55 | 6.20 | 0.00 | - | 2 | 44 | 39.26% |
| WMT220715C00117000 | 2022-07-01 9:48AM EDT | 2022-07-15 | 5.45 | 6.05 | 6.60 | -0.10 | -1.80% | 8 | 18 | 32.98% |
| WMT220722C00117000 | 2022-06-30 3:51PM EDT | 2022-07-22 | 6.00 | 6.50 | 7.00 | 0.00 | - | 104 | 103 | 31.15% |
| WMT220729C00117000 | 2022-06-24 9:49AM EDT | 2022-07-29 | 8.71 | 6.90 | 7.40 | 0.00 | - | 1 | 18 | 30.52% |
| WMT220805C00117000 | 2022-06-24 12:50PM EDT | 2022-08-05 | 8.74 | 7.25 | 7.85 | 0.00 | - | 28 | 14 | 30.75% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00117000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.15 | 0.11 | 0.16 | -0.25 | -62.50% | 65 | 442 | 26.76% |
| WMT220715P00117000 | 2022-07-01 2:37PM EDT | 2022-07-15 | 0.63 | 0.50 | 0.61 | -0.27 | -30.00% | 26 | 2,433 | 27.37% |
| WMT220722P00117000 | 2022-07-01 3:31PM EDT | 2022-07-22 | 1.01 | 0.84 | 1.01 | -0.52 | -33.99% | 18 | 1,181 | 27.08% |
| WMT220729P00117000 | 2022-07-01 12:17PM EDT | 2022-07-29 | 1.65 | 1.16 | 1.45 | -0.27 | -14.06% | 2 | 961 | 27.58% |
| WMT220805P00117000 | 2022-07-01 10:54AM EDT | 2022-08-05 | 1.86 | 1.46 | 1.77 | -0.22 | -10.58% | 2 | 16 | 27.20% |
© 2022 Yahoo. Tutti i diritti riservati.
