Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:119.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001190002022-07-01 3:01PM EDT2022-07-083.523.804.45+0.07+2.03%154235.11%
WMT220715C001190002022-07-01 1:30PM EDT2022-07-153.904.404.75-0.20-4.88%151527.83%
WMT220722C001190002022-07-01 12:11PM EDT2022-07-224.554.905.45-0.15-3.19%35529.47%
WMT220729C001190002022-07-01 2:27PM EDT2022-07-295.275.355.95+1.02+24.00%51529.51%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001190002022-07-01 3:56PM EDT2022-07-080.340.260.41-0.52-60.47%22225326.17%
WMT220715P001190002022-07-01 3:31PM EDT2022-07-150.970.770.97-0.32-24.81%3827725.88%
WMT220722P001190002022-07-01 3:58PM EDT2022-07-221.371.221.48-0.82-37.44%2419126.12%
WMT220729P001190002022-07-01 2:20PM EDT2022-07-291.991.651.97-0.11-5.24%22326.62%
WMT220805P001190002022-06-28 3:06PM EDT2022-08-052.292.042.320.00-1226.29%