Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00120000 | 2022-07-01 3:47PM EDT | 2022-07-08 | 2.90 | 3.05 | 3.45 | +0.19 | +7.01% | 42 | 257 | 29.74% |
| WMT220715C00120000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 3.70 | 3.70 | 4.00 | +0.55 | +17.46% | 140 | 3,604 | 26.98% |
| WMT220722C00120000 | 2022-07-01 10:02AM EDT | 2022-07-22 | 3.85 | 4.25 | 4.70 | -0.25 | -6.10% | 8 | 90 | 28.38% |
| WMT220729C00120000 | 2022-07-01 3:50PM EDT | 2022-07-29 | 4.65 | 4.75 | 5.10 | +0.84 | +22.05% | 60 | 80 | 27.61% |
| WMT220805C00120000 | 2022-07-01 12:58PM EDT | 2022-08-05 | 4.68 | 5.10 | 5.60 | +0.51 | +12.23% | 1 | 9 | 28.13% |
| WMT220819C00120000 | 2022-07-01 3:46PM EDT | 2022-08-19 | 6.25 | 6.20 | 6.65 | +0.33 | +5.57% | 293 | 4,745 | 29.81% |
| WMT220916C00120000 | 2022-07-01 3:59PM EDT | 2022-09-16 | 7.30 | 7.20 | 7.55 | +0.40 | +5.80% | 52 | 1,249 | 27.84% |
| WMT221216C00120000 | 2022-07-01 3:47PM EDT | 2022-12-16 | 10.02 | 9.90 | 10.45 | -1.03 | -9.32% | 172 | 1,113 | 27.75% |
| WMT230120C00120000 | 2022-07-01 3:55PM EDT | 2023-01-20 | 10.75 | 10.55 | 11.30 | +1.40 | +14.97% | 7 | 0 | 27.62% |
| WMT230616C00120000 | 2022-07-01 3:31PM EDT | 2023-06-16 | 13.75 | 13.80 | 14.40 | +0.75 | +5.77% | 40 | 182 | 27.63% |
| WMT240119C00120000 | 2022-07-01 10:25AM EDT | 2024-01-19 | 16.92 | 17.15 | 18.35 | -0.03 | -0.18% | 3 | 665 | 28.35% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00120000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.47 | 0.41 | 0.51 | -0.67 | -58.77% | 1,319 | 383 | 23.58% |
| WMT220715P00120000 | 2022-07-01 3:58PM EDT | 2022-07-15 | 1.14 | 1.05 | 1.40 | -0.67 | -37.02% | 1,307 | 8,690 | 27.34% |
| WMT220722P00120000 | 2022-07-01 3:59PM EDT | 2022-07-22 | 1.70 | 1.53 | 1.75 | -0.77 | -31.17% | 11 | 204 | 25.39% |
| WMT220729P00120000 | 2022-07-01 3:30PM EDT | 2022-07-29 | 2.29 | 1.95 | 2.30 | -0.44 | -16.12% | 4 | 90 | 26.27% |
| WMT220805P00120000 | 2022-07-01 1:47PM EDT | 2022-08-05 | 2.75 | 2.33 | 2.67 | -0.12 | -4.18% | 3 | 18 | 26.03% |
| WMT220819P00120000 | 2022-07-01 3:58PM EDT | 2022-08-19 | 3.96 | 3.75 | 4.05 | -0.64 | -13.91% | 335 | 4,233 | 29.99% |
| WMT220916P00120000 | 2022-07-01 3:48PM EDT | 2022-09-16 | 4.70 | 4.50 | 4.90 | -0.80 | -14.55% | 138 | 6,683 | 27.76% |
| WMT221216P00120000 | 2022-07-01 3:03PM EDT | 2022-12-16 | 7.27 | 6.70 | 7.15 | -0.34 | -4.47% | 10 | 1,891 | 25.70% |
| WMT230120P00120000 | 2022-07-01 3:40PM EDT | 2023-01-20 | 7.63 | 7.25 | 7.70 | -0.42 | -5.22% | 7 | 4,895 | 24.92% |
| WMT230616P00120000 | 2022-07-01 1:21PM EDT | 2023-06-16 | 10.45 | 9.75 | 10.40 | +0.15 | +1.46% | 2 | 2,428 | 24.73% |
| WMT240119P00120000 | 2022-07-01 3:58PM EDT | 2024-01-19 | 12.45 | 12.15 | 12.85 | -0.25 | -1.97% | 100 | 1,921 | 23.54% |
© 2022 Yahoo. Tutti i diritti riservati.
