Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,02 0,14 (0,11%)
Dopo ore: 5:22PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001200002021-03-08 1:27PM EST2021-03-129.457.858.35-0.15-1.56%4123148.73%
WMT210319C001200002021-03-08 3:59PM EST2021-03-198.237.708.35-1.47-15.15%3160931.45%
WMT210326C001200002021-03-08 1:11PM EST2021-03-269.468.208.70+0.66+7.50%411730.18%
WMT210401C001200002021-03-08 12:48PM EST2021-04-019.598.308.75-0.11-1.13%12526.88%
WMT210409C001200002021-03-08 1:38PM EST2021-04-0910.108.558.95+0.76+8.14%7125.37%
WMT210416C001200002021-03-08 2:39PM EST2021-04-169.408.859.15-1.00-9.62%6149224.73%
WMT210423C001200002021-03-04 12:11PM EST2021-04-2310.009.009.350.00--1524.32%
WMT210521C001200002021-03-08 3:31PM EST2021-05-2110.6010.1010.55-0.67-5.94%5615525.78%
WMT210618C001200002021-03-08 3:44PM EST2021-06-1811.3011.0011.20-0.78-6.46%5231,76324.82%
WMT210917C001200002021-03-08 3:57PM EST2021-09-1713.5013.3013.60-0.84-5.86%31230125.34%
WMT220121C001200002021-03-08 2:59PM EST2022-01-2116.7015.2516.70-0.40-2.34%893,05326.77%
WMT230120C001200002021-03-08 3:13PM EST2023-01-2021.5020.1022.35-0.80-3.59%1875726.94%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001200002021-03-08 1:57PM EST2021-03-120.060.030.18-0.06-50.00%9638837.60%
WMT210319P001200002021-03-08 3:51PM EST2021-03-190.370.360.42+0.07+23.33%923,66430.37%
WMT210326P001200002021-03-08 1:37PM EST2021-03-260.520.560.91-0.11-17.46%2018731.40%
WMT210401P001200002021-03-08 3:34PM EST2021-04-010.950.861.02+0.16+20.25%4041128.61%
WMT210409P001200002021-03-08 3:13PM EST2021-04-091.181.071.30+0.08+7.27%769827.52%
WMT210416P001200002021-03-08 3:52PM EST2021-04-161.451.441.50+0.21+16.94%2812,41026.60%
WMT210423P001200002021-03-08 12:35PM EST2021-04-231.591.471.86-0.72-31.17%3827.11%
WMT210521P001200002021-03-08 3:59PM EST2021-05-213.203.103.30+0.34+11.89%1844,38529.00%
WMT210618P001200002021-03-08 3:17PM EST2021-06-183.893.904.30+0.29+8.06%154,74728.97%
WMT210917P001200002021-03-08 11:52AM EST2021-09-176.206.356.75-0.12-1.90%553,56228.39%
WMT220121P001200002021-03-08 3:20PM EST2022-01-219.108.059.60-0.22-2.36%1309,62628.54%
WMT230120P001200002021-03-08 12:40PM EST2023-01-2015.0313.6516.50+0.38+2.59%1551,94130.08%