Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001200002022-07-01 3:47PM EDT2022-07-082.903.053.45+0.19+7.01%4225729.74%
WMT220715C001200002022-07-01 3:57PM EDT2022-07-153.703.704.00+0.55+17.46%1403,60426.98%
WMT220722C001200002022-07-01 10:02AM EDT2022-07-223.854.254.70-0.25-6.10%89028.38%
WMT220729C001200002022-07-01 3:50PM EDT2022-07-294.654.755.10+0.84+22.05%608027.61%
WMT220805C001200002022-07-01 12:58PM EDT2022-08-054.685.105.60+0.51+12.23%1928.13%
WMT220819C001200002022-07-01 3:46PM EDT2022-08-196.256.206.65+0.33+5.57%2934,74529.81%
WMT220916C001200002022-07-01 3:59PM EDT2022-09-167.307.207.55+0.40+5.80%521,24927.84%
WMT221216C001200002022-07-01 3:47PM EDT2022-12-1610.029.9010.45-1.03-9.32%1721,11327.75%
WMT230120C001200002022-07-01 3:55PM EDT2023-01-2010.7510.5511.30+1.40+14.97%7027.62%
WMT230616C001200002022-07-01 3:31PM EDT2023-06-1613.7513.8014.40+0.75+5.77%4018227.63%
WMT240119C001200002022-07-01 10:25AM EDT2024-01-1916.9217.1518.35-0.03-0.18%366528.35%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001200002022-07-01 3:59PM EDT2022-07-080.470.410.51-0.67-58.77%1,31938323.58%
WMT220715P001200002022-07-01 3:58PM EDT2022-07-151.141.051.40-0.67-37.02%1,3078,69027.34%
WMT220722P001200002022-07-01 3:59PM EDT2022-07-221.701.531.75-0.77-31.17%1120425.39%
WMT220729P001200002022-07-01 3:30PM EDT2022-07-292.291.952.30-0.44-16.12%49026.27%
WMT220805P001200002022-07-01 1:47PM EDT2022-08-052.752.332.67-0.12-4.18%31826.03%
WMT220819P001200002022-07-01 3:58PM EDT2022-08-193.963.754.05-0.64-13.91%3354,23329.99%
WMT220916P001200002022-07-01 3:48PM EDT2022-09-164.704.504.90-0.80-14.55%1386,68327.76%
WMT221216P001200002022-07-01 3:03PM EDT2022-12-167.276.707.15-0.34-4.47%101,89125.70%
WMT230120P001200002022-07-01 3:40PM EDT2023-01-207.637.257.70-0.42-5.22%74,89524.92%
WMT230616P001200002022-07-01 1:21PM EDT2023-06-1610.459.7510.40+0.15+1.46%22,42824.73%
WMT240119P001200002022-07-01 3:58PM EDT2024-01-1912.4512.1512.85-0.25-1.97%1001,92123.54%