Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,02 0,14 (0,11%)
Dopo ore: 5:22PM EST
Prezzo d'esercizio:120.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00120000 | 2021-03-08 1:27PM EST | 2021-03-12 | 9.45 | 7.85 | 8.35 | -0.15 | -1.56% | 41 | 231 | 48.73% |
| WMT210319C00120000 | 2021-03-08 3:59PM EST | 2021-03-19 | 8.23 | 7.70 | 8.35 | -1.47 | -15.15% | 31 | 609 | 31.45% |
| WMT210326C00120000 | 2021-03-08 1:11PM EST | 2021-03-26 | 9.46 | 8.20 | 8.70 | +0.66 | +7.50% | 4 | 117 | 30.18% |
| WMT210401C00120000 | 2021-03-08 12:48PM EST | 2021-04-01 | 9.59 | 8.30 | 8.75 | -0.11 | -1.13% | 1 | 25 | 26.88% |
| WMT210409C00120000 | 2021-03-08 1:38PM EST | 2021-04-09 | 10.10 | 8.55 | 8.95 | +0.76 | +8.14% | 7 | 1 | 25.37% |
| WMT210416C00120000 | 2021-03-08 2:39PM EST | 2021-04-16 | 9.40 | 8.85 | 9.15 | -1.00 | -9.62% | 61 | 492 | 24.73% |
| WMT210423C00120000 | 2021-03-04 12:11PM EST | 2021-04-23 | 10.00 | 9.00 | 9.35 | 0.00 | - | - | 15 | 24.32% |
| WMT210521C00120000 | 2021-03-08 3:31PM EST | 2021-05-21 | 10.60 | 10.10 | 10.55 | -0.67 | -5.94% | 56 | 155 | 25.78% |
| WMT210618C00120000 | 2021-03-08 3:44PM EST | 2021-06-18 | 11.30 | 11.00 | 11.20 | -0.78 | -6.46% | 523 | 1,763 | 24.82% |
| WMT210917C00120000 | 2021-03-08 3:57PM EST | 2021-09-17 | 13.50 | 13.30 | 13.60 | -0.84 | -5.86% | 312 | 301 | 25.34% |
| WMT220121C00120000 | 2021-03-08 2:59PM EST | 2022-01-21 | 16.70 | 15.25 | 16.70 | -0.40 | -2.34% | 89 | 3,053 | 26.77% |
| WMT230120C00120000 | 2021-03-08 3:13PM EST | 2023-01-20 | 21.50 | 20.10 | 22.35 | -0.80 | -3.59% | 18 | 757 | 26.94% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00120000 | 2021-03-08 1:57PM EST | 2021-03-12 | 0.06 | 0.03 | 0.18 | -0.06 | -50.00% | 96 | 388 | 37.60% |
| WMT210319P00120000 | 2021-03-08 3:51PM EST | 2021-03-19 | 0.37 | 0.36 | 0.42 | +0.07 | +23.33% | 92 | 3,664 | 30.37% |
| WMT210326P00120000 | 2021-03-08 1:37PM EST | 2021-03-26 | 0.52 | 0.56 | 0.91 | -0.11 | -17.46% | 20 | 187 | 31.40% |
| WMT210401P00120000 | 2021-03-08 3:34PM EST | 2021-04-01 | 0.95 | 0.86 | 1.02 | +0.16 | +20.25% | 40 | 411 | 28.61% |
| WMT210409P00120000 | 2021-03-08 3:13PM EST | 2021-04-09 | 1.18 | 1.07 | 1.30 | +0.08 | +7.27% | 76 | 98 | 27.52% |
| WMT210416P00120000 | 2021-03-08 3:52PM EST | 2021-04-16 | 1.45 | 1.44 | 1.50 | +0.21 | +16.94% | 281 | 2,410 | 26.60% |
| WMT210423P00120000 | 2021-03-08 12:35PM EST | 2021-04-23 | 1.59 | 1.47 | 1.86 | -0.72 | -31.17% | 3 | 8 | 27.11% |
| WMT210521P00120000 | 2021-03-08 3:59PM EST | 2021-05-21 | 3.20 | 3.10 | 3.30 | +0.34 | +11.89% | 184 | 4,385 | 29.00% |
| WMT210618P00120000 | 2021-03-08 3:17PM EST | 2021-06-18 | 3.89 | 3.90 | 4.30 | +0.29 | +8.06% | 15 | 4,747 | 28.97% |
| WMT210917P00120000 | 2021-03-08 11:52AM EST | 2021-09-17 | 6.20 | 6.35 | 6.75 | -0.12 | -1.90% | 55 | 3,562 | 28.39% |
| WMT220121P00120000 | 2021-03-08 3:20PM EST | 2022-01-21 | 9.10 | 8.05 | 9.60 | -0.22 | -2.36% | 130 | 9,626 | 28.54% |
| WMT230120P00120000 | 2021-03-08 12:40PM EST | 2023-01-20 | 15.03 | 13.65 | 16.50 | +0.38 | +2.59% | 155 | 1,941 | 30.08% |
© 2021 Verizon Media. Tutti i diritti riservati.
