Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00123000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.09 | 1.06 | 1.21 | +0.14 | +14.74% | 1,042 | 793 | 22.07% |
| WMT220715C00123000 | 2022-07-01 3:29PM EDT | 2022-07-15 | 1.65 | 1.86 | 2.01 | -0.08 | -4.62% | 215 | 890 | 23.68% |
| WMT220722C00123000 | 2022-07-01 3:57PM EDT | 2022-07-22 | 2.45 | 2.39 | 2.73 | +0.27 | +12.39% | 91 | 140 | 25.39% |
| WMT220729C00123000 | 2022-07-01 11:54AM EDT | 2022-07-29 | 2.69 | 2.93 | 3.30 | +0.10 | +3.86% | 43 | 156 | 26.12% |
| WMT220805C00123000 | 2022-07-01 12:46PM EDT | 2022-08-05 | 3.02 | 3.30 | 3.65 | -0.23 | -7.08% | 18 | 34 | 25.64% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708P00123000 | 2022-07-01 3:45PM EDT | 2022-07-08 | 1.40 | 1.35 | 1.55 | -0.82 | -36.94% | 88 | 168 | 21.61% |
| WMT220715P00123000 | 2022-07-01 3:40PM EDT | 2022-07-15 | 2.39 | 2.13 | 2.31 | -0.62 | -20.60% | 10 | 354 | 22.93% |
| WMT220722P00123000 | 2022-07-01 1:18PM EDT | 2022-07-22 | 3.42 | 2.58 | 3.20 | -0.08 | -2.29% | 7 | 141 | 26.27% |
| WMT220729P00123000 | 2022-07-01 2:01PM EDT | 2022-07-29 | 3.50 | 3.10 | 3.70 | -0.49 | -12.28% | 6 | 67 | 26.37% |
| WMT220805P00123000 | 2022-06-29 11:52AM EDT | 2022-08-05 | 3.90 | 3.45 | 3.95 | 0.00 | - | 27 | 45 | 25.17% |
© 2022 Yahoo. Tutti i diritti riservati.
