Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:124.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001240002022-07-01 3:59PM EDT2022-07-080.640.660.75+0.04+6.67%48646121.00%
WMT220715C001240002022-07-01 3:46PM EDT2022-07-151.451.391.53+0.24+19.83%13536423.12%
WMT220722C001240002022-07-01 1:38PM EDT2022-07-221.671.922.20-0.17-9.24%1113324.60%
WMT220729C001240002022-07-01 3:55PM EDT2022-07-292.492.452.74+0.15+6.41%5111725.27%
WMT220805C001240002022-07-01 11:54AM EDT2022-08-052.662.813.20-0.04-1.48%123025.62%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708P001240002022-07-01 3:31PM EDT2022-07-082.361.782.15-0.91-27.83%6530721.51%
WMT220715P001240002022-07-01 3:19PM EDT2022-07-153.102.532.86-0.44-12.43%1714022.68%
WMT220722P001240002022-06-30 2:02PM EDT2022-07-223.853.053.500.00-13523.98%
WMT220729P001240002022-07-01 1:36PM EDT2022-07-294.373.554.00-0.08-1.80%21924.44%
WMT220805P001240002022-06-28 2:14PM EDT2022-08-054.103.954.500.00-42125.16%