Italia Markets open in 2 hrs 15 mins
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.093,71 +310,78 (+1,12%) EUR/USD
1,0908 -0,0001 (-0,0109%) BTC-EUR
25.847,72 -402,50 (-1,53%) CMC Crypto 200
615,69 -3,55 (-0,57%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 193 | 0 |
| 21.16 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.11 | 0.00 | - | 53 | 0 |
| 15.25 | 0.00 | - | - | 0 | 2023-04-28 | 0.17 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2023-05-05 | 0.24 | 0.00 | - | 1 | 0 |
| 21.58 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.57 | 0.00 | - | 35 | 0 |
| 21.95 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.87 | 0.00 | - | 91 | 0 |
| 21.10 | 0.00 | - | - | 0 | 2023-09-15 | 2.00 | 0.00 | - | 28 | 0 |
| 26.96 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.60 | 0.00 | - | 19 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.63 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
