128,20 0,32 (0,25%)
Dopo ore: 5:43PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00129000 | 2021-03-08 3:58PM EST | 2021-03-12 | 1.00 | 0.93 | 1.03 | -0.75 | -42.86% | 5,090 | 1,181 | 25.44% |
WMT210319C00129000 | 2021-03-08 3:51PM EST | 2021-03-19 | 1.71 | 1.65 | 1.75 | -0.71 | -29.34% | 857 | 1,320 | 24.39% |
WMT210326C00129000 | 2021-03-08 3:24PM EST | 2021-03-26 | 2.25 | 1.96 | 2.40 | -0.59 | -20.77% | 108 | 79 | 25.03% |
WMT210401C00129000 | 2021-03-08 2:40PM EST | 2021-04-01 | 2.73 | 2.39 | 2.93 | -0.52 | -16.00% | 88 | 212 | 25.81% |
WMT210409C00129000 | 2021-03-08 3:36PM EST | 2021-04-09 | 3.15 | 2.68 | 3.35 | -0.65 | -17.11% | 85 | 275 | 25.22% |
WMT210423C00129000 | 2021-03-08 2:18PM EST | 2021-04-23 | 4.05 | 3.55 | 4.10 | -0.45 | -10.00% | 55 | 17 | 25.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00129000 | 2021-03-08 3:29PM EST | 2021-03-12 | 2.10 | 2.04 | 2.16 | +0.63 | +42.86% | 597 | 868 | 25.61% |
WMT210319P00129000 | 2021-03-08 3:58PM EST | 2021-03-19 | 3.15 | 3.15 | 3.30 | +0.61 | +24.02% | 498 | 1,217 | 29.10% |
WMT210326P00129000 | 2021-03-08 2:28PM EST | 2021-03-26 | 3.25 | 3.65 | 4.05 | +0.05 | +1.56% | 82 | 369 | 29.61% |
WMT210401P00129000 | 2021-03-08 3:52PM EST | 2021-04-01 | 4.12 | 4.00 | 4.35 | -0.57 | -12.15% | 9 | 82 | 28.08% |
WMT210409P00129000 | 2021-03-08 1:22PM EST | 2021-04-09 | 3.65 | 4.20 | 4.90 | -0.15 | -3.95% | 37 | 70 | 28.03% |
WMT210423P00129000 | 2021-03-08 11:56AM EST | 2021-04-23 | 4.77 | 4.85 | 5.55 | +0.32 | +7.19% | 8 | 27 | 27.05% |