Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

128,20 0,32 (0,25%)
Dopo ore: 5:43PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:129.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00129000	2021-03-08 3:58PM EST	2021-03-12	1.00	0.93	1.03	-0.75	-42.86%	5,090	1,181	25.44%
WMT210319C00129000	2021-03-08 3:51PM EST	2021-03-19	1.71	1.65	1.75	-0.71	-29.34%	857	1,320	24.39%
WMT210326C00129000	2021-03-08 3:24PM EST	2021-03-26	2.25	1.96	2.40	-0.59	-20.77%	108	79	25.03%
WMT210401C00129000	2021-03-08 2:40PM EST	2021-04-01	2.73	2.39	2.93	-0.52	-16.00%	88	212	25.81%
WMT210409C00129000	2021-03-08 3:36PM EST	2021-04-09	3.15	2.68	3.35	-0.65	-17.11%	85	275	25.22%
WMT210423C00129000	2021-03-08 2:18PM EST	2021-04-23	4.05	3.55	4.10	-0.45	-10.00%	55	17	25.23%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00129000	2021-03-08 3:29PM EST	2021-03-12	2.10	2.04	2.16	+0.63	+42.86%	597	868	25.61%
WMT210319P00129000	2021-03-08 3:58PM EST	2021-03-19	3.15	3.15	3.30	+0.61	+24.02%	498	1,217	29.10%
WMT210326P00129000	2021-03-08 2:28PM EST	2021-03-26	3.25	3.65	4.05	+0.05	+1.56%	82	369	29.61%
WMT210401P00129000	2021-03-08 3:52PM EST	2021-04-01	4.12	4.00	4.35	-0.57	-12.15%	9	82	28.08%
WMT210409P00129000	2021-03-08 1:22PM EST	2021-04-09	3.65	4.20	4.90	-0.15	-3.95%	37	70	28.03%
WMT210423P00129000	2021-03-08 11:56AM EST	2021-04-23	4.77	4.85	5.55	+0.32	+7.19%	8	27	27.05%