Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,20 0,32 (0,25%)
Dopo ore: 5:43PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:129.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001290002021-03-08 3:58PM EST2021-03-121.000.931.03-0.75-42.86%5,0901,18125.44%
WMT210319C001290002021-03-08 3:51PM EST2021-03-191.711.651.75-0.71-29.34%8571,32024.39%
WMT210326C001290002021-03-08 3:24PM EST2021-03-262.251.962.40-0.59-20.77%1087925.03%
WMT210401C001290002021-03-08 2:40PM EST2021-04-012.732.392.93-0.52-16.00%8821225.81%
WMT210409C001290002021-03-08 3:36PM EST2021-04-093.152.683.35-0.65-17.11%8527525.22%
WMT210423C001290002021-03-08 2:18PM EST2021-04-234.053.554.10-0.45-10.00%551725.23%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001290002021-03-08 3:29PM EST2021-03-122.102.042.16+0.63+42.86%59786825.61%
WMT210319P001290002021-03-08 3:58PM EST2021-03-193.153.153.30+0.61+24.02%4981,21729.10%
WMT210326P001290002021-03-08 2:28PM EST2021-03-263.253.654.05+0.05+1.56%8236929.61%
WMT210401P001290002021-03-08 3:52PM EST2021-04-014.124.004.35-0.57-12.15%98228.08%
WMT210409P001290002021-03-08 1:22PM EST2021-04-093.654.204.90-0.15-3.95%377028.03%
WMT210423P001290002021-03-08 11:56AM EST2021-04-234.774.855.55+0.32+7.19%82727.05%