Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,23 0,35 (0,27%)
Dopo ore: 5:34PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:131.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001310002021-03-08 3:59PM EST2021-03-120.460.410.48-0.43-48.31%1,7181,16525.98%
WMT210319C001310002021-03-08 3:58PM EST2021-03-191.081.001.08-0.47-30.32%45195124.71%
WMT210326C001310002021-03-08 3:37PM EST2021-03-261.521.371.57-0.56-26.92%7421324.32%
WMT210401C001310002021-03-08 12:57PM EST2021-04-011.901.832.18-0.48-20.17%2819726.07%
WMT210409C001310002021-03-08 3:17PM EST2021-04-092.421.962.55-0.48-16.55%3914125.21%
WMT210423C001310002021-03-08 10:43AM EST2021-04-233.002.793.20-0.20-6.25%6424.79%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001310002021-03-08 3:17PM EST2021-03-123.453.403.65+0.80+30.19%8391,51327.10%
WMT210319P001310002021-03-08 3:14PM EST2021-03-194.154.504.70+0.30+7.79%6853530.71%
WMT210326P001310002021-03-05 11:50AM EST2021-03-263.924.955.35-1.79-31.35%149630.36%
WMT210401P001310002021-03-08 9:33AM EST2021-04-015.055.255.85-1.12-18.15%78930.37%
WMT210409P001310002021-03-05 10:52AM EST2021-04-096.095.706.200.00-36028.78%