Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT220701C00134000 | 2022-06-24 3:39PM EDT | 2022-07-01 | 0.04 | 0.01 | 0.05 | 0.00 | - | 5 | 216 | 31.84% |
WMT220708C00134000 | 2022-06-24 3:07PM EDT | 2022-07-08 | 0.08 | 0.04 | 0.11 | -0.02 | -20.00% | 10 | 117 | 24.85% |
WMT220722C00134000 | 2022-06-24 10:55AM EDT | 2022-07-22 | 0.41 | 0.28 | 0.45 | +0.01 | +2.50% | 1 | 21 | 24.00% |
WMT220729C00134000 | 2022-06-23 2:46PM EDT | 2022-07-29 | 0.63 | 0.44 | 0.63 | 0.00 | - | 2 | 111 | 23.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT220701P00134000 | 2022-06-01 10:55AM EDT | 2022-07-01 | 8.25 | 10.05 | 10.55 | 0.00 | - | 1 | 1 | 44.53% |
WMT220708P00134000 | 2022-06-17 12:41PM EDT | 2022-07-08 | 15.40 | 10.05 | 10.65 | 0.00 | - | 1 | 2 | 32.76% |
WMT220722P00134000 | 2022-06-16 12:06PM EDT | 2022-07-22 | 13.86 | 10.20 | 11.15 | 0.00 | - | 1 | 2 | 29.52% |