127,99 0,11 (0,09%)
Dopo ore: 4:47PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00134000 | 2021-03-08 3:56PM EST | 2021-03-12 | 0.15 | 0.13 | 0.16 | -0.14 | -48.28% | 942 | 1,682 | 28.52% |
WMT210319C00134000 | 2021-03-08 3:46PM EST | 2021-03-19 | 0.53 | 0.46 | 0.60 | -0.24 | -31.17% | 378 | 1,018 | 27.30% |
WMT210326C00134000 | 2021-03-08 3:25PM EST | 2021-03-26 | 0.87 | 0.80 | 0.91 | -0.43 | -33.08% | 30 | 265 | 25.51% |
WMT210401C00134000 | 2021-03-08 2:18PM EST | 2021-04-01 | 1.18 | 1.01 | 1.32 | -0.29 | -19.73% | 171 | 601 | 26.17% |
WMT210409C00134000 | 2021-03-08 2:34PM EST | 2021-04-09 | 1.43 | 1.26 | 1.61 | -0.60 | -29.56% | 15 | 199 | 25.07% |
WMT210423C00134000 | 2021-03-08 3:27PM EST | 2021-04-23 | 2.16 | 1.83 | 2.34 | -0.34 | -13.60% | 17 | 5 | 25.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00134000 | 2021-03-08 2:08PM EST | 2021-03-12 | 4.82 | 6.10 | 6.35 | +0.22 | +4.78% | 116 | 1,124 | 31.35% |
WMT210319P00134000 | 2021-03-08 3:20PM EST | 2021-03-19 | 6.78 | 6.95 | 7.20 | +0.53 | +8.48% | 93 | 612 | 34.52% |
WMT210326P00134000 | 2021-03-05 2:21PM EST | 2021-03-26 | 6.57 | 7.25 | 7.60 | +0.09 | +1.39% | 6 | 253 | 31.71% |
WMT210401P00134000 | 2021-03-05 2:57PM EST | 2021-04-01 | 6.60 | 7.15 | 8.15 | 0.00 | - | 4 | 169 | 32.46% |
WMT210409P00134000 | 2021-03-08 2:26PM EST | 2021-04-09 | 6.85 | 7.70 | 8.40 | -0.95 | -12.18% | 5 | 24 | 30.09% |
WMT210423P00134000 | 2021-03-05 11:20AM EST | 2021-04-23 | 8.70 | 7.90 | 9.00 | 0.00 | - | 1 | 1 | 28.82% |