Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

127,99 0,11 (0,09%)
Dopo ore: 4:47PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:134.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00134000	2021-03-08 3:56PM EST	2021-03-12	0.15	0.13	0.16	-0.14	-48.28%	942	1,682	28.52%
WMT210319C00134000	2021-03-08 3:46PM EST	2021-03-19	0.53	0.46	0.60	-0.24	-31.17%	378	1,018	27.30%
WMT210326C00134000	2021-03-08 3:25PM EST	2021-03-26	0.87	0.80	0.91	-0.43	-33.08%	30	265	25.51%
WMT210401C00134000	2021-03-08 2:18PM EST	2021-04-01	1.18	1.01	1.32	-0.29	-19.73%	171	601	26.17%
WMT210409C00134000	2021-03-08 2:34PM EST	2021-04-09	1.43	1.26	1.61	-0.60	-29.56%	15	199	25.07%
WMT210423C00134000	2021-03-08 3:27PM EST	2021-04-23	2.16	1.83	2.34	-0.34	-13.60%	17	5	25.57%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00134000	2021-03-08 2:08PM EST	2021-03-12	4.82	6.10	6.35	+0.22	+4.78%	116	1,124	31.35%
WMT210319P00134000	2021-03-08 3:20PM EST	2021-03-19	6.78	6.95	7.20	+0.53	+8.48%	93	612	34.52%
WMT210326P00134000	2021-03-05 2:21PM EST	2021-03-26	6.57	7.25	7.60	+0.09	+1.39%	6	253	31.71%
WMT210401P00134000	2021-03-05 2:57PM EST	2021-04-01	6.60	7.15	8.15	0.00	-	4	169	32.46%
WMT210409P00134000	2021-03-08 2:26PM EST	2021-04-09	6.85	7.70	8.40	-0.95	-12.18%	5	24	30.09%
WMT210423P00134000	2021-03-05 11:20AM EST	2021-04-23	8.70	7.90	9.00	0.00	-	1	1	28.82%