Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

127,99 0,11 (0,09%)
Dopo ore: 4:47PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:134.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001340002021-03-08 3:56PM EST2021-03-120.150.130.16-0.14-48.28%9421,68228.52%
WMT210319C001340002021-03-08 3:46PM EST2021-03-190.530.460.60-0.24-31.17%3781,01827.30%
WMT210326C001340002021-03-08 3:25PM EST2021-03-260.870.800.91-0.43-33.08%3026525.51%
WMT210401C001340002021-03-08 2:18PM EST2021-04-011.181.011.32-0.29-19.73%17160126.17%
WMT210409C001340002021-03-08 2:34PM EST2021-04-091.431.261.61-0.60-29.56%1519925.07%
WMT210423C001340002021-03-08 3:27PM EST2021-04-232.161.832.34-0.34-13.60%17525.57%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001340002021-03-08 2:08PM EST2021-03-124.826.106.35+0.22+4.78%1161,12431.35%
WMT210319P001340002021-03-08 3:20PM EST2021-03-196.786.957.20+0.53+8.48%9361234.52%
WMT210326P001340002021-03-05 2:21PM EST2021-03-266.577.257.60+0.09+1.39%625331.71%
WMT210401P001340002021-03-05 2:57PM EST2021-04-016.607.158.150.00-416932.46%
WMT210409P001340002021-03-08 2:26PM EST2021-04-096.857.708.40-0.95-12.18%52430.09%
WMT210423P001340002021-03-05 11:20AM EST2021-04-238.707.909.000.00-1128.82%