Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,25 0,37 (0,29%)
Dopo ore: 5:27PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:137.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001370002021-03-08 3:52PM EST2021-03-120.050.020.07-0.07-58.33%1,22684132.52%
WMT210319C001370002021-03-08 3:47PM EST2021-03-190.290.240.29-0.11-27.50%12589328.52%
WMT210326C001370002021-03-08 3:53PM EST2021-03-260.490.350.62-0.16-24.62%5732528.22%
WMT210401C001370002021-03-08 3:19PM EST2021-04-010.750.600.80-0.34-31.19%3641426.81%
WMT210409C001370002021-03-08 1:46PM EST2021-04-091.080.771.12-0.01-0.92%319426.42%
WMT210423C001370002021-03-05 1:44PM EST2021-04-231.541.232.330.00-3330.52%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001370002021-03-08 3:13PM EST2021-03-128.528.959.70+0.55+6.90%4351453.86%
WMT210319P001370002021-03-05 3:08PM EST2021-03-199.259.5510.10+0.54+6.20%297841.65%
WMT210326P001370002021-03-08 11:35AM EST2021-03-268.659.9010.35-1.57-15.36%39236.13%
WMT210401P001370002021-03-08 12:02PM EST2021-04-019.8510.0510.50-0.51-4.92%120633.01%
WMT210409P001370002021-03-05 9:36AM EST2021-04-0911.4010.2010.950.00-91132.50%
WMT210423P001370002021-03-04 10:34AM EST2021-04-2310.2010.4011.450.00--1330.53%