128,25 0,37 (0,29%)
Dopo ore: 5:27PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00137000 | 2021-03-08 3:52PM EST | 2021-03-12 | 0.05 | 0.02 | 0.07 | -0.07 | -58.33% | 1,226 | 841 | 32.52% |
WMT210319C00137000 | 2021-03-08 3:47PM EST | 2021-03-19 | 0.29 | 0.24 | 0.29 | -0.11 | -27.50% | 125 | 893 | 28.52% |
WMT210326C00137000 | 2021-03-08 3:53PM EST | 2021-03-26 | 0.49 | 0.35 | 0.62 | -0.16 | -24.62% | 57 | 325 | 28.22% |
WMT210401C00137000 | 2021-03-08 3:19PM EST | 2021-04-01 | 0.75 | 0.60 | 0.80 | -0.34 | -31.19% | 36 | 414 | 26.81% |
WMT210409C00137000 | 2021-03-08 1:46PM EST | 2021-04-09 | 1.08 | 0.77 | 1.12 | -0.01 | -0.92% | 31 | 94 | 26.42% |
WMT210423C00137000 | 2021-03-05 1:44PM EST | 2021-04-23 | 1.54 | 1.23 | 2.33 | 0.00 | - | 3 | 3 | 30.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00137000 | 2021-03-08 3:13PM EST | 2021-03-12 | 8.52 | 8.95 | 9.70 | +0.55 | +6.90% | 43 | 514 | 53.86% |
WMT210319P00137000 | 2021-03-05 3:08PM EST | 2021-03-19 | 9.25 | 9.55 | 10.10 | +0.54 | +6.20% | 2 | 978 | 41.65% |
WMT210326P00137000 | 2021-03-08 11:35AM EST | 2021-03-26 | 8.65 | 9.90 | 10.35 | -1.57 | -15.36% | 3 | 92 | 36.13% |
WMT210401P00137000 | 2021-03-08 12:02PM EST | 2021-04-01 | 9.85 | 10.05 | 10.50 | -0.51 | -4.92% | 1 | 206 | 33.01% |
WMT210409P00137000 | 2021-03-05 9:36AM EST | 2021-04-09 | 11.40 | 10.20 | 10.95 | 0.00 | - | 9 | 11 | 32.50% |
WMT210423P00137000 | 2021-03-04 10:34AM EST | 2021-04-23 | 10.20 | 10.40 | 11.45 | 0.00 | - | - | 13 | 30.53% |