Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

128,25 0,37 (0,29%)
Dopo ore: 5:27PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:137.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00137000	2021-03-08 3:52PM EST	2021-03-12	0.05	0.02	0.07	-0.07	-58.33%	1,226	841	32.52%
WMT210319C00137000	2021-03-08 3:47PM EST	2021-03-19	0.29	0.24	0.29	-0.11	-27.50%	125	893	28.52%
WMT210326C00137000	2021-03-08 3:53PM EST	2021-03-26	0.49	0.35	0.62	-0.16	-24.62%	57	325	28.22%
WMT210401C00137000	2021-03-08 3:19PM EST	2021-04-01	0.75	0.60	0.80	-0.34	-31.19%	36	414	26.81%
WMT210409C00137000	2021-03-08 1:46PM EST	2021-04-09	1.08	0.77	1.12	-0.01	-0.92%	31	94	26.42%
WMT210423C00137000	2021-03-05 1:44PM EST	2021-04-23	1.54	1.23	2.33	0.00	-	3	3	30.52%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00137000	2021-03-08 3:13PM EST	2021-03-12	8.52	8.95	9.70	+0.55	+6.90%	43	514	53.86%
WMT210319P00137000	2021-03-05 3:08PM EST	2021-03-19	9.25	9.55	10.10	+0.54	+6.20%	2	978	41.65%
WMT210326P00137000	2021-03-08 11:35AM EST	2021-03-26	8.65	9.90	10.35	-1.57	-15.36%	3	92	36.13%
WMT210401P00137000	2021-03-08 12:02PM EST	2021-04-01	9.85	10.05	10.50	-0.51	-4.92%	1	206	33.01%
WMT210409P00137000	2021-03-05 9:36AM EST	2021-04-09	11.40	10.20	10.95	0.00	-	9	11	32.50%
WMT210423P00137000	2021-03-04 10:34AM EST	2021-04-23	10.20	10.40	11.45	0.00	-	-	13	30.53%