Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
128,02-1,10 (-0,85%)
Al 3:51PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:139.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001390002021-03-08 3:00PM EST2021-03-120.030.040.05-0.06-66.67%12895335.55%
WMT210319C001390002021-03-08 1:47PM EST2021-03-190.200.190.21-0.09-31.03%8455630.13%
WMT210326C001390002021-03-08 3:14PM EST2021-03-260.340.270.38-0.18-34.62%1,7171,39827.66%
WMT210401C001390002021-03-08 1:58PM EST2021-04-010.570.420.58-0.14-19.72%1141227.17%
WMT210409C001390002021-03-05 12:55PM EST2021-04-090.780.550.82-0.05-6.02%13126.37%
WMT210423C001390002021-03-08 1:17PM EST2021-04-231.300.952.81+0.16+14.04%6136.49%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001390002021-03-08 3:13PM EST2021-03-1210.5210.5511.00+0.53+5.31%1231931.25%
WMT210319P001390002021-03-08 12:21PM EST2021-03-1911.7011.0511.65-0.05-0.43%19940.99%
WMT210326P001390002021-03-05 12:05PM EST2021-03-2612.5511.4011.750.00-48334.06%
WMT210401P001390002021-03-03 11:58AM EST2021-04-0111.5611.5511.950.00-614532.11%
WMT210409P001390002021-03-08 2:12PM EST2021-04-0910.7511.7012.10-2.25-17.31%2729.42%
WMT210423P001390002021-03-05 12:38PM EST2021-04-2312.6212.1012.600.00-2228.47%