Italia markets closed
Dow Jones
31.915,72+419,42(+1,33%)Nasdaq
12.659,14-261,01(-2,02%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
128,02-1,10 (-0,85%)
Al 3:51PM EST. Mercato aperto.
Prezzo d'esercizio:139.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00139000 | 2021-03-08 3:00PM EST | 2021-03-12 | 0.03 | 0.04 | 0.05 | -0.06 | -66.67% | 128 | 953 | 35.55% |
| WMT210319C00139000 | 2021-03-08 1:47PM EST | 2021-03-19 | 0.20 | 0.19 | 0.21 | -0.09 | -31.03% | 84 | 556 | 30.13% |
| WMT210326C00139000 | 2021-03-08 3:14PM EST | 2021-03-26 | 0.34 | 0.27 | 0.38 | -0.18 | -34.62% | 1,717 | 1,398 | 27.66% |
| WMT210401C00139000 | 2021-03-08 1:58PM EST | 2021-04-01 | 0.57 | 0.42 | 0.58 | -0.14 | -19.72% | 11 | 412 | 27.17% |
| WMT210409C00139000 | 2021-03-05 12:55PM EST | 2021-04-09 | 0.78 | 0.55 | 0.82 | -0.05 | -6.02% | 1 | 31 | 26.37% |
| WMT210423C00139000 | 2021-03-08 1:17PM EST | 2021-04-23 | 1.30 | 0.95 | 2.81 | +0.16 | +14.04% | 6 | 1 | 36.49% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00139000 | 2021-03-08 3:13PM EST | 2021-03-12 | 10.52 | 10.55 | 11.00 | +0.53 | +5.31% | 12 | 319 | 31.25% |
| WMT210319P00139000 | 2021-03-08 12:21PM EST | 2021-03-19 | 11.70 | 11.05 | 11.65 | -0.05 | -0.43% | 1 | 99 | 40.99% |
| WMT210326P00139000 | 2021-03-05 12:05PM EST | 2021-03-26 | 12.55 | 11.40 | 11.75 | 0.00 | - | 4 | 83 | 34.06% |
| WMT210401P00139000 | 2021-03-03 11:58AM EST | 2021-04-01 | 11.56 | 11.55 | 11.95 | 0.00 | - | 6 | 145 | 32.11% |
| WMT210409P00139000 | 2021-03-08 2:12PM EST | 2021-04-09 | 10.75 | 11.70 | 12.10 | -2.25 | -17.31% | 2 | 7 | 29.42% |
| WMT210423P00139000 | 2021-03-05 12:38PM EST | 2021-04-23 | 12.62 | 12.10 | 12.60 | 0.00 | - | 2 | 2 | 28.47% |
© 2021 Verizon Media. Tutti i diritti riservati.
