Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,11 0,23 (0,18%)
Dopo ore: 5:23PM EST
Prezzo d'esercizio:140.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00140000 | 2021-03-08 3:37PM EST | 2021-03-12 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 260 | 1,328 | 37.11% |
| WMT210319C00140000 | 2021-03-08 3:51PM EST | 2021-03-19 | 0.16 | 0.15 | 0.18 | -0.08 | -33.33% | 935 | 10,053 | 31.35% |
| WMT210326C00140000 | 2021-03-08 2:44PM EST | 2021-03-26 | 0.32 | 0.26 | 0.33 | -0.04 | -11.11% | 1,814 | 1,755 | 28.61% |
| WMT210401C00140000 | 2021-03-08 3:43PM EST | 2021-04-01 | 0.44 | 0.36 | 0.54 | -0.10 | -18.52% | 120 | 1,575 | 28.44% |
| WMT210409C00140000 | 2021-03-08 3:52PM EST | 2021-04-09 | 0.65 | 0.55 | 0.64 | -0.15 | -18.75% | 38 | 139 | 26.03% |
| WMT210416C00140000 | 2021-03-08 3:59PM EST | 2021-04-16 | 0.76 | 0.75 | 0.77 | -0.19 | -20.00% | 2,366 | 10,720 | 25.03% |
| WMT210423C00140000 | 2021-03-08 2:44PM EST | 2021-04-23 | 1.05 | 0.84 | 1.21 | +0.01 | +0.96% | 50 | 10 | 26.91% |
| WMT210521C00140000 | 2021-03-08 3:56PM EST | 2021-05-21 | 1.92 | 1.90 | 1.91 | -0.35 | -15.42% | 844 | 6,170 | 25.48% |
| WMT210618C00140000 | 2021-03-08 3:56PM EST | 2021-06-18 | 2.62 | 2.55 | 2.68 | -0.33 | -11.19% | 895 | 10,035 | 25.29% |
| WMT210917C00140000 | 2021-03-08 3:57PM EST | 2021-09-17 | 4.90 | 4.80 | 4.90 | -0.60 | -10.91% | 547 | 2,205 | 25.18% |
| WMT220121C00140000 | 2021-03-08 3:40PM EST | 2022-01-21 | 7.54 | 7.30 | 7.65 | -0.50 | -6.22% | 275 | 3,924 | 25.67% |
| WMT230120C00140000 | 2021-03-08 3:46PM EST | 2023-01-20 | 13.45 | 13.20 | 13.60 | -0.50 | -3.58% | 77 | 1,433 | 26.19% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00140000 | 2021-03-08 1:05PM EST | 2021-03-12 | 10.95 | 11.65 | 12.45 | +0.95 | +9.50% | 10 | 542 | 55.81% |
| WMT210319P00140000 | 2021-03-08 3:56PM EST | 2021-03-19 | 12.71 | 12.60 | 13.15 | +1.38 | +12.18% | 129 | 10,436 | 50.29% |
| WMT210326P00140000 | 2021-03-08 3:38PM EST | 2021-03-26 | 12.50 | 12.70 | 13.15 | -0.54 | -4.14% | 23 | 247 | 39.99% |
| WMT210401P00140000 | 2021-03-08 10:35AM EST | 2021-04-01 | 11.88 | 12.65 | 13.40 | -0.34 | -2.78% | 7 | 246 | 37.68% |
| WMT210409P00140000 | 2021-03-05 12:55PM EST | 2021-04-09 | 12.87 | 12.85 | 13.35 | 0.00 | - | 20 | 24 | 32.32% |
| WMT210416P00140000 | 2021-03-08 3:22PM EST | 2021-04-16 | 13.15 | 13.25 | 13.45 | +1.27 | +10.69% | 50 | 8,907 | 30.23% |
| WMT210423P00140000 | 2021-03-05 1:36PM EST | 2021-04-23 | 12.35 | 12.85 | 14.00 | 0.00 | - | 1 | 2 | 32.00% |
| WMT210521P00140000 | 2021-03-08 1:53PM EST | 2021-05-21 | 14.53 | 14.70 | 15.00 | +0.49 | +3.49% | 36 | 886 | 30.68% |
| WMT210618P00140000 | 2021-03-08 9:30AM EST | 2021-06-18 | 14.43 | 15.35 | 15.80 | +0.12 | +0.84% | 2 | 4,986 | 29.60% |
| WMT210917P00140000 | 2021-03-05 3:13PM EST | 2021-09-17 | 16.92 | 17.70 | 18.55 | -0.28 | -1.63% | 8 | 955 | 29.58% |
| WMT220121P00140000 | 2021-03-08 12:26PM EST | 2022-01-21 | 20.20 | 19.95 | 20.90 | +0.20 | +1.00% | 6 | 1,682 | 28.13% |
| WMT230120P00140000 | 2021-03-05 2:46PM EST | 2023-01-20 | 27.65 | 26.20 | 27.95 | +1.80 | +6.96% | 1 | 434 | 29.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
