Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,11 0,23 (0,18%)
Dopo ore: 5:23PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001400002021-03-08 3:37PM EST2021-03-120.040.010.04-0.03-42.86%2601,32837.11%
WMT210319C001400002021-03-08 3:51PM EST2021-03-190.160.150.18-0.08-33.33%93510,05331.35%
WMT210326C001400002021-03-08 2:44PM EST2021-03-260.320.260.33-0.04-11.11%1,8141,75528.61%
WMT210401C001400002021-03-08 3:43PM EST2021-04-010.440.360.54-0.10-18.52%1201,57528.44%
WMT210409C001400002021-03-08 3:52PM EST2021-04-090.650.550.64-0.15-18.75%3813926.03%
WMT210416C001400002021-03-08 3:59PM EST2021-04-160.760.750.77-0.19-20.00%2,36610,72025.03%
WMT210423C001400002021-03-08 2:44PM EST2021-04-231.050.841.21+0.01+0.96%501026.91%
WMT210521C001400002021-03-08 3:56PM EST2021-05-211.921.901.91-0.35-15.42%8446,17025.48%
WMT210618C001400002021-03-08 3:56PM EST2021-06-182.622.552.68-0.33-11.19%89510,03525.29%
WMT210917C001400002021-03-08 3:57PM EST2021-09-174.904.804.90-0.60-10.91%5472,20525.18%
WMT220121C001400002021-03-08 3:40PM EST2022-01-217.547.307.65-0.50-6.22%2753,92425.67%
WMT230120C001400002021-03-08 3:46PM EST2023-01-2013.4513.2013.60-0.50-3.58%771,43326.19%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001400002021-03-08 1:05PM EST2021-03-1210.9511.6512.45+0.95+9.50%1054255.81%
WMT210319P001400002021-03-08 3:56PM EST2021-03-1912.7112.6013.15+1.38+12.18%12910,43650.29%
WMT210326P001400002021-03-08 3:38PM EST2021-03-2612.5012.7013.15-0.54-4.14%2324739.99%
WMT210401P001400002021-03-08 10:35AM EST2021-04-0111.8812.6513.40-0.34-2.78%724637.68%
WMT210409P001400002021-03-05 12:55PM EST2021-04-0912.8712.8513.350.00-202432.32%
WMT210416P001400002021-03-08 3:22PM EST2021-04-1613.1513.2513.45+1.27+10.69%508,90730.23%
WMT210423P001400002021-03-05 1:36PM EST2021-04-2312.3512.8514.000.00-1232.00%
WMT210521P001400002021-03-08 1:53PM EST2021-05-2114.5314.7015.00+0.49+3.49%3688630.68%
WMT210618P001400002021-03-08 9:30AM EST2021-06-1814.4315.3515.80+0.12+0.84%24,98629.60%
WMT210917P001400002021-03-05 3:13PM EST2021-09-1716.9217.7018.55-0.28-1.63%895529.58%
WMT220121P001400002021-03-08 12:26PM EST2022-01-2120.2019.9520.90+0.20+1.00%61,68228.13%
WMT230120P001400002021-03-05 2:46PM EST2023-01-2027.6526.2027.95+1.80+6.96%143429.42%