Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT230120C00140000 | 2022-01-05 4:44PM EDT | 2023-01-20 | 13.95 | 13.80 | 14.30 | +0.80 | +6.08% | 387 | 4,346 | 53.69% |
WMT240119C00140000 | 2022-01-05 2:22PM EDT | 2024-01-19 | 19.30 | 18.80 | 20.40 | +0.65 | +3.49% | 4 | 338 | 42.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT230120P00140000 | 2022-01-05 4:32PM EDT | 2023-01-20 | 10.65 | 10.75 | 11.05 | -0.65 | -5.75% | 22 | 3,161 | 0.00% |
WMT240119P00140000 | 2022-01-05 12:24PM EDT | 2024-01-19 | 14.86 | 13.50 | 17.20 | -1.44 | -8.83% | 2 | 310 | 8.76% |