Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,22-0,15 (-0,10%)
Alla chiusura: 04:00PM EST
153,16 -0,06 (-0,04%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
13.25-0.30-2.21%11592022-12-090.03+0.01+50.00%159241
13.23-0.37-2.72%2226,3562022-12-160.12-0.02-14.29%719,361
13.22+1.48+12.61%7412022-12-230.27+0.03+12.50%23171
11.890.00-1852022-12-300.360.00-27152
13.080.00-2102023-01-060.49+0.49-3052
-----2023-01-130.71+0.71-372
14.12-0.33-2.28%579,5022023-01-200.78-0.01-1.27%9138,705
15.00+0.48+3.31%1742023-02-171.42-0.02-1.39%2822,886
16.22-0.63-3.74%156,9822023-03-172.71+0.06+2.26%836,189
18.95-0.58-2.97%51,5372023-06-164.60-0.05-1.08%2103,285
21.830.00-50682023-09-156.15-0.13-2.07%9150
25.300.00-31,5462024-01-197.95-0.30-3.64%512,754
32.20-0.25-0.77%221512025-01-1711.55-0.09-0.77%112