Italia markets open in 1 hour 54 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.386,83 -32,78 (-0,12%) EUR/USD
1,0838 +0,0001 (+0,01%) Bitcoin EUR
26.128,31 +588,11 (+2,30%) CMC Crypto 200
618,68 +21,22 (+3,55%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1,424 | 0 | 2023-03-24 | 0.42 | 0.00 | - | 3,152 | 0 |
| 2.18 | 0.00 | - | 377 | 0 | 2023-03-31 | 1.26 | 0.00 | - | 918 | 0 |
| 2.80 | 0.00 | - | 389 | 0 | 2023-04-06 | 2.31 | 0.00 | - | 204 | 0 |
| 3.15 | 0.00 | - | 49 | 0 | 2023-04-14 | 1.81 | 0.00 | - | 72 | 0 |
| 3.95 | 0.00 | - | 975 | 0 | 2023-04-21 | 2.65 | 0.00 | - | 814 | 0 |
| 4.60 | 0.00 | - | 37 | 0 | 2023-04-28 | 2.94 | 0.00 | - | 139 | 0 |
| 5.65 | 0.00 | - | 1,246 | 0 | 2023-05-19 | 4.30 | 0.00 | - | 670 | 0 |
| 6.30 | 0.00 | - | 103 | 0 | 2023-06-16 | 5.20 | 0.00 | - | 307 | 0 |
| 10.00 | 0.00 | - | 56 | 0 | 2023-09-15 | 7.15 | 0.00 | - | 83 | 0 |
| 12.95 | 0.00 | - | 11 | 0 | 2024-01-19 | 9.00 | 0.00 | - | 7 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.75 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
