Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

128,20 0,32 (0,25%)
Dopo ore: 5:41PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:142.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00142000	2021-03-08 2:20PM EST	2021-03-12	0.02	0.01	0.04	-0.05	-71.43%	33	571	42.19%
WMT210319C00142000	2021-03-08 2:13PM EST	2021-03-19	0.16	0.10	0.20	-0.03	-15.79%	18	1,080	35.94%
WMT210326C00142000	2021-03-08 3:31PM EST	2021-03-26	0.23	0.09	0.34	-0.06	-20.69%	30	505	32.13%
WMT210401C00142000	2021-03-08 3:29PM EST	2021-04-01	0.32	0.24	0.38	-0.13	-28.89%	83	102	28.78%
WMT210409C00142000	2021-03-08 12:22PM EST	2021-04-09	0.42	0.31	0.81	-0.17	-28.81%	6	14	30.86%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312P00142000	2021-03-08 12:32PM EST	2021-03-12	13.61	13.00	14.70	-0.74	-5.16%	5	129	71.92%
WMT210319P00142000	2021-03-08 12:32PM EST	2021-03-19	14.23	13.80	15.70	-0.92	-6.07%	6	39	64.28%
WMT210326P00142000	2021-03-04 1:58PM EST	2021-03-26	15.65	12.95	16.10	0.00	-	13	90	55.81%
WMT210401P00142000	2021-03-08 1:10PM EST	2021-04-01	13.63	14.25	15.50	-0.74	-5.15%	2	15	42.36%
WMT210409P00142000	2021-03-03 2:35PM EST	2021-04-09	14.75	14.50	15.35	0.00	-	4	5	35.40%