128,20 0,32 (0,25%)
Dopo ore: 5:41PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00142000 | 2021-03-08 2:20PM EST | 2021-03-12 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 33 | 571 | 42.19% |
WMT210319C00142000 | 2021-03-08 2:13PM EST | 2021-03-19 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 18 | 1,080 | 35.94% |
WMT210326C00142000 | 2021-03-08 3:31PM EST | 2021-03-26 | 0.23 | 0.09 | 0.34 | -0.06 | -20.69% | 30 | 505 | 32.13% |
WMT210401C00142000 | 2021-03-08 3:29PM EST | 2021-04-01 | 0.32 | 0.24 | 0.38 | -0.13 | -28.89% | 83 | 102 | 28.78% |
WMT210409C00142000 | 2021-03-08 12:22PM EST | 2021-04-09 | 0.42 | 0.31 | 0.81 | -0.17 | -28.81% | 6 | 14 | 30.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00142000 | 2021-03-08 12:32PM EST | 2021-03-12 | 13.61 | 13.00 | 14.70 | -0.74 | -5.16% | 5 | 129 | 71.92% |
WMT210319P00142000 | 2021-03-08 12:32PM EST | 2021-03-19 | 14.23 | 13.80 | 15.70 | -0.92 | -6.07% | 6 | 39 | 64.28% |
WMT210326P00142000 | 2021-03-04 1:58PM EST | 2021-03-26 | 15.65 | 12.95 | 16.10 | 0.00 | - | 13 | 90 | 55.81% |
WMT210401P00142000 | 2021-03-08 1:10PM EST | 2021-04-01 | 13.63 | 14.25 | 15.50 | -0.74 | -5.15% | 2 | 15 | 42.36% |
WMT210409P00142000 | 2021-03-03 2:35PM EST | 2021-04-09 | 14.75 | 14.50 | 15.35 | 0.00 | - | 4 | 5 | 35.40% |