127,92 0,04 (0,03%)
Dopo ore: 4:31PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00143000 | 2021-03-08 11:00AM EST | 2021-03-12 | 0.02 | 0.00 | 0.06 | -0.04 | -66.67% | 13 | 389 | 47.27% |
WMT210319C00143000 | 2021-03-08 1:53PM EST | 2021-03-19 | 0.13 | 0.07 | 0.16 | -0.05 | -27.78% | 54 | 769 | 36.13% |
WMT210326C00143000 | 2021-03-08 10:02AM EST | 2021-03-26 | 0.23 | 0.03 | 0.25 | -0.02 | -8.00% | 7 | 85 | 31.49% |
WMT210401C00143000 | 2021-03-08 3:41PM EST | 2021-04-01 | 0.30 | 0.06 | 0.38 | -0.08 | -21.05% | 29 | 152 | 30.20% |
WMT210409C00143000 | 2021-03-02 10:51AM EST | 2021-04-09 | 0.63 | 0.25 | 0.57 | 0.00 | - | 2 | 7 | 29.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00143000 | 2021-03-08 3:18PM EST | 2021-03-12 | 14.63 | 13.75 | 16.90 | -0.65 | -4.25% | 4 | 95 | 58.89% |
WMT210319P00143000 | 2021-03-04 3:49PM EST | 2021-03-19 | 16.15 | 14.25 | 16.85 | 0.00 | - | 12 | 19 | 69.19% |
WMT210326P00143000 | 2021-03-04 9:38AM EST | 2021-03-26 | 14.90 | 13.50 | 17.50 | 0.00 | - | 3 | 37 | 62.48% |
WMT210401P00143000 | 2021-03-08 3:18PM EST | 2021-04-01 | 15.33 | 14.85 | 16.60 | +1.75 | +12.89% | 2 | 63 | 45.24% |
WMT210409P00143000 | 2021-03-03 10:33AM EST | 2021-04-09 | 16.28 | 15.25 | 16.55 | 0.00 | - | - | 7 | 38.89% |