Italia markets open in 8 hours 37 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,22-0,15 (-0,10%)
Alla chiusura: 04:00PM EST
153,16 -0,06 (-0,04%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.90+0.10+1.28%175182022-12-090.09-0.02-18.18%54631
8.00-0.59-6.87%1427,4302022-12-160.35-0.04-10.26%2204,766
8.48-0.35-3.96%6212022-12-230.57-0.04-6.56%73131
9.250.00-30762022-12-300.75-0.06-7.41%511,040
8.340.00-252023-01-061.06+0.08+8.16%1595
9.23+9.23-102023-01-131.20+1.20-30
9.95-0.25-2.45%358,8802023-01-201.450.00-5789,317
11.15+1.01+9.96%837202023-02-172.25-0.01-0.44%6652,266
12.98-0.17-1.29%224,3252023-03-173.83-0.07-1.79%1662,349
15.85+0.45+2.92%12,4922023-06-165.90-0.30-4.84%3701,059
18.100.00-4672023-09-157.600.00-5142
21.70-0.40-1.81%11,8512024-01-199.950.00-1552
28.500.00-291742025-01-1713.740.00-1161