Italia Markets open in 6 hrs 26 mins
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.124,17 -321,73 (-0,96%) EUR/USD
1,0769 0,0000 (-0,0000%) BTC-EUR
40.781,70 -87,42 (-0,21%) CMC Crypto 200
893,63 +650,95 (+268,24%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00155000 | 2023-12-06 3:59PM EST | 2023-12-08 | 0.25 | 0.25 | 0.27 | -0.98 | -79.67% | 8,362 | 4,604 | 13.97% |
| WMT231215C00155000 | 2023-12-06 3:59PM EST | 2023-12-15 | 0.95 | 0.95 | 0.96 | -0.86 | -47.51% | 9,013 | 9,170 | 14.33% |
| WMT231222C00155000 | 2023-12-06 3:55PM EST | 2023-12-22 | 1.35 | 1.38 | 1.44 | -0.92 | -40.53% | 1,229 | 1,301 | 14.58% |
| WMT231229C00155000 | 2023-12-06 3:59PM EST | 2023-12-29 | 1.75 | 1.74 | 1.81 | -0.92 | -34.46% | 1,417 | 2,876 | 14.59% |
| WMT240105C00155000 | 2023-12-06 3:57PM EST | 2024-01-05 | 2.15 | 2.10 | 2.33 | -0.77 | -26.37% | 288 | 570 | 15.75% |
| WMT240112C00155000 | 2023-12-06 2:47PM EST | 2024-01-12 | 2.70 | 2.55 | 2.74 | -0.80 | -22.86% | 99 | 1,090 | 16.29% |
| WMT240119C00155000 | 2023-12-06 3:59PM EST | 2024-01-19 | 2.93 | 2.92 | 2.99 | -0.82 | -21.87% | 3,004 | 9,718 | 16.11% |
| WMT240216C00155000 | 2023-12-06 3:39PM EST | 2024-02-16 | 4.31 | 4.20 | 4.35 | -0.97 | -18.37% | 305 | 1,026 | 17.59% |
| WMT240315C00155000 | 2023-12-06 3:59PM EST | 2024-03-15 | 6.05 | 6.05 | 6.10 | -1.06 | -14.91% | 2,033 | 4,600 | 20.36% |
| WMT240621C00155000 | 2023-12-06 3:40PM EST | 2024-06-21 | 9.30 | 9.20 | 9.35 | -0.90 | -8.82% | 588 | 2,614 | 21.65% |
| WMT240920C00155000 | 2023-12-06 2:12PM EST | 2024-09-20 | 11.90 | 11.65 | 11.95 | +0.07 | +0.59% | 16 | 167 | 22.68% |
| WMT250117C00155000 | 2023-12-06 2:57PM EST | 2025-01-17 | 15.20 | 14.90 | 15.50 | -0.45 | -2.88% | 50 | 1,117 | 24.57% |
| WMT250620C00155000 | 2023-12-06 10:30AM EST | 2025-06-20 | 17.80 | 17.85 | 19.95 | -0.75 | -4.04% | 4 | 128 | 26.81% |
| WMT260116C00155000 | 2023-12-06 12:58PM EST | 2026-01-16 | 21.75 | 21.25 | 23.75 | -0.28 | -1.27% | 3 | 172 | 27.18% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00155000 | 2023-12-06 3:53PM EST | 2023-12-08 | 1.80 | 1.64 | 1.71 | +1.02 | +130.77% | 688 | 4,862 | 25.59% |
| WMT231215P00155000 | 2023-12-06 3:58PM EST | 2023-12-15 | 2.30 | 2.17 | 2.28 | +0.95 | +70.37% | 251 | 6,419 | 18.16% |
| WMT231222P00155000 | 2023-12-06 3:53PM EST | 2023-12-22 | 2.59 | 2.47 | 2.59 | +0.96 | +58.90% | 233 | 809 | 16.08% |
| WMT231229P00155000 | 2023-12-06 3:59PM EST | 2023-12-29 | 2.72 | 2.67 | 2.82 | +0.87 | +47.03% | 297 | 2,371 | 14.92% |
| WMT240105P00155000 | 2023-12-06 3:26PM EST | 2024-01-05 | 2.86 | 2.89 | 3.15 | +0.67 | +30.59% | 205 | 133 | 14.95% |
| WMT240112P00155000 | 2023-12-06 2:57PM EST | 2024-01-12 | 3.16 | 3.15 | 3.50 | +0.61 | +23.92% | 8 | 35 | 15.27% |
| WMT240119P00155000 | 2023-12-06 3:59PM EST | 2024-01-19 | 3.50 | 3.40 | 3.50 | +0.91 | +35.14% | 845 | 9,186 | 14.00% |
| WMT240216P00155000 | 2023-12-06 3:34PM EST | 2024-02-16 | 4.10 | 4.10 | 4.25 | +0.70 | +20.59% | 369 | 1,666 | 13.71% |
| WMT240315P00155000 | 2023-12-06 3:42PM EST | 2024-03-15 | 5.50 | 5.40 | 5.55 | +0.66 | +13.64% | 73 | 3,236 | 15.68% |
| WMT240621P00155000 | 2023-12-06 2:17PM EST | 2024-06-21 | 7.55 | 7.55 | 7.70 | +0.65 | +9.42% | 103 | 3,586 | 15.90% |
| WMT240920P00155000 | 2023-12-05 10:30AM EST | 2024-09-20 | 8.50 | 8.30 | 9.15 | 0.00 | - | 1 | 187 | 15.82% |
| WMT250117P00155000 | 2023-12-06 12:00PM EST | 2025-01-17 | 10.80 | 10.30 | 11.05 | +0.85 | +8.54% | 2,510 | 919 | 16.24% |
| WMT250620P00155000 | 2023-12-04 10:26AM EST | 2025-06-20 | 12.00 | 11.40 | 12.30 | 0.00 | - | 10 | 966 | 15.49% |
| WMT260116P00155000 | 2023-12-05 11:44AM EST | 2026-01-16 | 13.01 | 12.60 | 15.05 | 0.00 | - | 5 | 277 | 16.30% |
© 2023 Yahoo. Tutti i diritti riservati.