Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,28 0,40 (0,31%)
Dopo ore: 5:03PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001550002021-03-05 3:43PM EST2021-03-120.010.000.060.00-3488768.36%
WMT210319C001550002021-03-08 3:59PM EST2021-03-190.060.050.06-0.01-14.29%42718,43648.24%
WMT210326C001550002021-03-05 1:12PM EST2021-03-260.100.000.10-0.07-41.18%219341.21%
WMT210401C001550002021-03-08 12:17PM EST2021-04-010.100.040.430.00-57946.83%
WMT210416C001550002021-03-08 3:13PM EST2021-04-160.170.170.20-0.04-19.05%313,50831.89%
WMT210521C001550002021-03-08 2:49PM EST2021-05-210.570.530.62-0.05-8.06%125,65929.35%
WMT210618C001550002021-03-08 3:48PM EST2021-06-180.840.830.88-0.12-12.50%2708,58427.32%
WMT210917C001550002021-03-08 3:05PM EST2021-09-172.152.102.22-0.18-7.73%251,87326.26%
WMT220121C001550002021-03-08 3:52PM EST2022-01-214.103.804.15-0.42-9.29%2903,53125.93%
WMT230120C001550002021-03-08 12:23PM EST2023-01-209.458.809.50+0.50+5.59%379626.41%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319P001550002021-03-08 2:20PM EST2021-03-1926.0225.7029.10-1.73-6.23%731561.91%
WMT210326P001550002021-02-19 10:46AM EST2021-03-2617.2127.0528.300.00-2356.84%
WMT210401P001550002021-03-02 3:25PM EST2021-04-0125.4625.6029.900.00-111151.05%
WMT210416P001550002021-03-08 2:20PM EST2021-04-1626.1226.7528.10-1.93-6.88%612045.12%
WMT210521P001550002021-03-08 11:20AM EST2021-05-2127.6027.0029.60+1.90+7.39%52243.92%
WMT210618P001550002021-03-05 9:37AM EST2021-06-1829.5227.9029.350.00-226036.12%
WMT210917P001550002021-02-26 11:06AM EST2021-09-1728.1029.4030.400.00-12030.32%
WMT220121P001550002021-03-08 11:48AM EST2022-01-2131.8430.0533.75-1.41-4.24%234932.09%
WMT230120P001550002021-03-03 12:18PM EST2023-01-2038.0035.5040.500.00-41232.23%