Italia Markets open in 6 hrs 26 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
154,04-1,69 (-1,09%)
Alla chiusura: 04:00PM EST
154,10 +0,06 (+0,04%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231208C001550002023-12-06 3:59PM EST2023-12-080.250.250.27-0.98-79.67%8,3624,60413.97%
WMT231215C001550002023-12-06 3:59PM EST2023-12-150.950.950.96-0.86-47.51%9,0139,17014.33%
WMT231222C001550002023-12-06 3:55PM EST2023-12-221.351.381.44-0.92-40.53%1,2291,30114.58%
WMT231229C001550002023-12-06 3:59PM EST2023-12-291.751.741.81-0.92-34.46%1,4172,87614.59%
WMT240105C001550002023-12-06 3:57PM EST2024-01-052.152.102.33-0.77-26.37%28857015.75%
WMT240112C001550002023-12-06 2:47PM EST2024-01-122.702.552.74-0.80-22.86%991,09016.29%
WMT240119C001550002023-12-06 3:59PM EST2024-01-192.932.922.99-0.82-21.87%3,0049,71816.11%
WMT240216C001550002023-12-06 3:39PM EST2024-02-164.314.204.35-0.97-18.37%3051,02617.59%
WMT240315C001550002023-12-06 3:59PM EST2024-03-156.056.056.10-1.06-14.91%2,0334,60020.36%
WMT240621C001550002023-12-06 3:40PM EST2024-06-219.309.209.35-0.90-8.82%5882,61421.65%
WMT240920C001550002023-12-06 2:12PM EST2024-09-2011.9011.6511.95+0.07+0.59%1616722.68%
WMT250117C001550002023-12-06 2:57PM EST2025-01-1715.2014.9015.50-0.45-2.88%501,11724.57%
WMT250620C001550002023-12-06 10:30AM EST2025-06-2017.8017.8519.95-0.75-4.04%412826.81%
WMT260116C001550002023-12-06 12:58PM EST2026-01-1621.7521.2523.75-0.28-1.27%317227.18%
Opzioni Putper8 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231208P001550002023-12-06 3:53PM EST2023-12-081.801.641.71+1.02+130.77%6884,86225.59%
WMT231215P001550002023-12-06 3:58PM EST2023-12-152.302.172.28+0.95+70.37%2516,41918.16%
WMT231222P001550002023-12-06 3:53PM EST2023-12-222.592.472.59+0.96+58.90%23380916.08%
WMT231229P001550002023-12-06 3:59PM EST2023-12-292.722.672.82+0.87+47.03%2972,37114.92%
WMT240105P001550002023-12-06 3:26PM EST2024-01-052.862.893.15+0.67+30.59%20513314.95%
WMT240112P001550002023-12-06 2:57PM EST2024-01-123.163.153.50+0.61+23.92%83515.27%
WMT240119P001550002023-12-06 3:59PM EST2024-01-193.503.403.50+0.91+35.14%8459,18614.00%
WMT240216P001550002023-12-06 3:34PM EST2024-02-164.104.104.25+0.70+20.59%3691,66613.71%
WMT240315P001550002023-12-06 3:42PM EST2024-03-155.505.405.55+0.66+13.64%733,23615.68%
WMT240621P001550002023-12-06 2:17PM EST2024-06-217.557.557.70+0.65+9.42%1033,58615.90%
WMT240920P001550002023-12-05 10:30AM EST2024-09-208.508.309.150.00-118715.82%
WMT250117P001550002023-12-06 12:00PM EST2025-01-1710.8010.3011.05+0.85+8.54%2,51091916.24%
WMT250620P001550002023-12-04 10:26AM EST2025-06-2012.0011.4012.300.00-1096615.49%
WMT260116P001550002023-12-05 11:44AM EST2026-01-1613.0112.6015.050.00-527716.30%