Italia markets close in 1 hour 37 minutes
FTSE MIB
33.416,92 -537,36 (-1,58%) Dow Jones
37.839,93 +104,82 (+0,28%) Nasdaq
15.867,16 -17,86 (-0,11%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,26 -0,15 (-0,18%) Bitcoin EUR
58.639,68 -3.818,45 (-6,11%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00155000 | 2024-02-23 11:30AM EDT | 2024-04-19 | 23.52 | 19.75 | 23.25 | +1.58 | +7.20% | 1 | 150 | 1,493.16% |
| WMT240517C00155000 | 2024-02-23 4:40PM EDT | 2024-05-17 | 22.60 | 20.30 | 22.85 | +2.60 | +13.00% | 1 | 54 | 528.98% |
| WMT240621C00155000 | 2024-02-23 2:55PM EDT | 2024-06-21 | 23.45 | 21.35 | 23.75 | +0.32 | +1.38% | 27 | 1,774 | 375.23% |
| WMT240719C00155000 | 2024-02-16 3:36PM EDT | 2024-07-19 | 21.00 | 22.00 | 24.65 | 0.00 | - | 4 | 42 | 321.61% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 2024-09-20 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 261.71% |
| WMT241220C00155000 | 2024-02-23 3:31PM EDT | 2024-12-20 | 28.70 | 27.15 | 30.60 | +1.35 | +4.94% | 10 | 71 | 228.37% |
| WMT250117C00155000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 29.30 | 28.35 | 31.55 | +0.75 | +2.63% | 5 | 1,119 | 222.23% |
| WMT250620C00155000 | 2024-02-21 1:54PM EDT | 2025-06-20 | 31.50 | 31.30 | 35.35 | 0.00 | - | 1 | 151 | 193.12% |
| WMT260116C00155000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 35.50 | 36.05 | 39.40 | 0.00 | - | 1 | 268 | 175.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00155000 | 2024-02-23 3:02PM EDT | 2024-04-19 | 0.30 | 0.28 | 0.32 | -0.04 | -11.76% | 27 | 679 | 0.00% |
| WMT240517P00155000 | 2024-02-23 4:42PM EDT | 2024-05-17 | 0.78 | 0.78 | 0.87 | -0.06 | -7.14% | 51 | 1,217 | 0.00% |
| WMT240621P00155000 | 2024-02-23 4:37PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.27 | -0.07 | -5.74% | 106 | 3,771 | 0.00% |
| WMT240719P00155000 | 2024-02-23 4:04PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.56 | -0.17 | -10.69% | 360 | 679 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 2024-09-20 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT241220P00155000 | 2024-02-21 3:37PM EDT | 2024-12-20 | 4.15 | 3.50 | 3.75 | 0.00 | - | 102 | 174 | 0.00% |
| WMT250117P00155000 | 2024-02-23 3:25PM EDT | 2025-01-17 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250620P00155000 | 2024-02-23 2:47PM EDT | 2025-06-20 | 5.76 | 3.60 | 7.85 | +0.01 | +0.17% | 4 | 1,041 | 0.00% |
| WMT260116P00155000 | 2024-02-21 4:23PM EDT | 2026-01-16 | 8.36 | 7.40 | 9.95 | 0.00 | - | 29 | 165 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.