Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00155000 | 2022-06-28 10:23AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,002 | 45.31% |
| WMT220819C00155000 | 2022-06-29 1:40PM EDT | 2022-08-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 163 | 30.76% |
| WMT220916C00155000 | 2022-07-01 2:51PM EDT | 2022-09-16 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 2 | 2,186 | 24.46% |
| WMT221216C00155000 | 2022-07-01 1:31PM EDT | 2022-12-16 | 0.56 | 0.55 | 0.69 | 0.00 | - | 57 | 795 | 23.57% |
| WMT230120C00155000 | 2022-07-01 12:40PM EDT | 2023-01-20 | 0.80 | 0.80 | 0.98 | -0.05 | -5.88% | 1 | 4,785 | 23.34% |
| WMT230616C00155000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 2.28 | 2.37 | 2.75 | -0.22 | -8.80% | 1 | 414 | 24.17% |
| WMT240119C00155000 | 2022-07-01 2:20PM EDT | 2024-01-19 | 4.90 | 4.85 | 5.60 | +0.01 | +0.20% | 2 | 410 | 25.06% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715P00155000 | 2022-06-30 9:34AM EDT | 2022-07-15 | 34.33 | 32.00 | 33.05 | 0.00 | - | 1 | 27 | 63.28% |
| WMT220722P00155000 | 2022-06-08 1:30PM EDT | 2022-07-22 | 31.97 | 31.90 | 32.70 | 0.00 | - | - | 0 | 58.30% |
| WMT220916P00155000 | 2022-06-21 1:46PM EDT | 2022-09-16 | 33.04 | 32.00 | 33.05 | 0.00 | - | 49 | 3,150 | 34.86% |
| WMT221216P00155000 | 2022-06-27 3:21PM EDT | 2022-12-16 | 31.50 | 32.15 | 33.25 | 0.00 | - | 20 | 482 | 25.04% |
| WMT230120P00155000 | 2022-06-29 11:42AM EDT | 2023-01-20 | 33.19 | 32.45 | 33.35 | 0.00 | - | 19 | 959 | 23.40% |
| WMT230616P00155000 | 2022-05-26 3:54PM EDT | 2023-06-16 | 30.93 | 32.30 | 32.85 | 0.00 | - | 2 | 28 | 15.14% |
| WMT240119P00155000 | 2022-06-17 12:42PM EDT | 2024-01-19 | 38.12 | 34.00 | 34.90 | 0.00 | - | 1 | 268 | 18.50% |
© 2022 Yahoo. Tutti i diritti riservati.
