Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,28 0,40 (0,31%)
Dopo ore: 5:03PM EST
Prezzo d'esercizio:155.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00155000 | 2021-03-05 3:43PM EST | 2021-03-12 | 0.01 | 0.00 | 0.06 | 0.00 | - | 34 | 887 | 68.36% |
| WMT210319C00155000 | 2021-03-08 3:59PM EST | 2021-03-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 427 | 18,436 | 48.24% |
| WMT210326C00155000 | 2021-03-05 1:12PM EST | 2021-03-26 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 2 | 193 | 41.21% |
| WMT210401C00155000 | 2021-03-08 12:17PM EST | 2021-04-01 | 0.10 | 0.04 | 0.43 | 0.00 | - | 5 | 79 | 46.83% |
| WMT210416C00155000 | 2021-03-08 3:13PM EST | 2021-04-16 | 0.17 | 0.17 | 0.20 | -0.04 | -19.05% | 31 | 3,508 | 31.89% |
| WMT210521C00155000 | 2021-03-08 2:49PM EST | 2021-05-21 | 0.57 | 0.53 | 0.62 | -0.05 | -8.06% | 12 | 5,659 | 29.35% |
| WMT210618C00155000 | 2021-03-08 3:48PM EST | 2021-06-18 | 0.84 | 0.83 | 0.88 | -0.12 | -12.50% | 270 | 8,584 | 27.32% |
| WMT210917C00155000 | 2021-03-08 3:05PM EST | 2021-09-17 | 2.15 | 2.10 | 2.22 | -0.18 | -7.73% | 25 | 1,873 | 26.26% |
| WMT220121C00155000 | 2021-03-08 3:52PM EST | 2022-01-21 | 4.10 | 3.80 | 4.15 | -0.42 | -9.29% | 290 | 3,531 | 25.93% |
| WMT230120C00155000 | 2021-03-08 12:23PM EST | 2023-01-20 | 9.45 | 8.80 | 9.50 | +0.50 | +5.59% | 3 | 796 | 26.41% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210319P00155000 | 2021-03-08 2:20PM EST | 2021-03-19 | 26.02 | 25.70 | 29.10 | -1.73 | -6.23% | 7 | 315 | 61.91% |
| WMT210326P00155000 | 2021-02-19 10:46AM EST | 2021-03-26 | 17.21 | 27.05 | 28.30 | 0.00 | - | 2 | 3 | 56.84% |
| WMT210401P00155000 | 2021-03-02 3:25PM EST | 2021-04-01 | 25.46 | 25.60 | 29.90 | 0.00 | - | 11 | 11 | 51.05% |
| WMT210416P00155000 | 2021-03-08 2:20PM EST | 2021-04-16 | 26.12 | 26.75 | 28.10 | -1.93 | -6.88% | 6 | 120 | 45.12% |
| WMT210521P00155000 | 2021-03-08 11:20AM EST | 2021-05-21 | 27.60 | 27.00 | 29.60 | +1.90 | +7.39% | 5 | 22 | 43.92% |
| WMT210618P00155000 | 2021-03-05 9:37AM EST | 2021-06-18 | 29.52 | 27.90 | 29.35 | 0.00 | - | 2 | 260 | 36.12% |
| WMT210917P00155000 | 2021-02-26 11:06AM EST | 2021-09-17 | 28.10 | 29.40 | 30.40 | 0.00 | - | 1 | 20 | 30.32% |
| WMT220121P00155000 | 2021-03-08 11:48AM EST | 2022-01-21 | 31.84 | 30.05 | 33.75 | -1.41 | -4.24% | 2 | 349 | 32.09% |
| WMT230120P00155000 | 2021-03-03 12:18PM EST | 2023-01-20 | 38.00 | 35.50 | 40.50 | 0.00 | - | 4 | 12 | 32.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
