Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715C001550002022-06-28 10:23AM EDT2022-07-150.010.000.010.00-12,00245.31%
WMT220819C001550002022-06-29 1:40PM EDT2022-08-190.050.050.100.00-116330.76%
WMT220916C001550002022-07-01 2:51PM EDT2022-09-160.100.090.10+0.01+11.11%22,18624.46%
WMT221216C001550002022-07-01 1:31PM EDT2022-12-160.560.550.690.00-5779523.57%
WMT230120C001550002022-07-01 12:40PM EDT2023-01-200.800.800.98-0.05-5.88%14,78523.34%
WMT230616C001550002022-07-01 1:15PM EDT2023-06-162.282.372.75-0.22-8.80%141424.17%
WMT240119C001550002022-07-01 2:20PM EDT2024-01-194.904.855.60+0.01+0.20%241025.06%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715P001550002022-06-30 9:34AM EDT2022-07-1534.3332.0033.050.00-12763.28%
WMT220722P001550002022-06-08 1:30PM EDT2022-07-2231.9731.9032.700.00--058.30%
WMT220916P001550002022-06-21 1:46PM EDT2022-09-1633.0432.0033.050.00-493,15034.86%
WMT221216P001550002022-06-27 3:21PM EDT2022-12-1631.5032.1533.250.00-2048225.04%
WMT230120P001550002022-06-29 11:42AM EDT2023-01-2033.1932.4533.350.00-1995923.40%
WMT230616P001550002022-05-26 3:54PM EDT2023-06-1630.9332.3032.850.00-22815.14%
WMT240119P001550002022-06-17 12:42PM EDT2024-01-1938.1234.0034.900.00-126818.50%