128,18 0,30 (0,23%)
Dopo ore: 5:16PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00162500 | 2021-03-03 3:44PM EST | 2021-03-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 76.56% |
WMT210319C00162500 | 2021-02-25 12:31PM EST | 2021-03-19 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 16 | 61.91% |
WMT210326C00162500 | 2021-03-03 3:19PM EST | 2021-03-26 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 19 | 50.20% |
WMT210401C00162500 | 2021-03-01 11:12AM EST | 2021-04-01 | 0.09 | 0.01 | 0.19 | 0.00 | - | 2 | 6 | 47.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312P00162500 | 2021-02-16 12:59PM EST | 2021-03-12 | 17.90 | 32.95 | 35.85 | 0.00 | - | - | 0 | 158.30% |