Italia markets open in 8 hours 36 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
153,22-0,15 (-0,10%)
Alla chiusura: 04:00PM EST
153,16 -0,06 (-0,04%)
Dopo ore: 07:57PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-21132022-12-0913.05+13.05-71
0.06+0.01+20.00%43,3682022-12-1611.970.00-3678
0.10-0.01-9.09%73292022-12-23-----
0.170.00-71082022-12-30-----
0.24-0.05-17.24%12282023-01-06-----
0.50-0.06-10.71%1584,1492023-01-2013.29+1.19+9.83%143
1.25-0.12-8.76%3262,9882023-02-1713.30-0.75-5.34%181
2.64-0.13-4.69%1594,8922023-03-1713.650.00-281229
5.45-0.15-2.68%3812,3122023-06-1615.50-0.60-3.73%976
7.90-0.40-4.82%604502023-09-1517.05-0.20-1.16%5031
11.14-0.36-3.13%32,7492024-01-1919.150.00-284
19.120.00-51062025-01-1722.10+0.20+0.91%235