Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
128,11 0,23 (0,18%)
Dopo ore: 5:26PM EST
Prezzo d'esercizio:170.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00170000 | 2021-03-05 10:27AM EST | 2021-03-12 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 24 | 97.66% |
| WMT210319C00170000 | 2021-03-08 3:33PM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 122 | 6,224 | 55.47% |
| WMT210326C00170000 | 2021-03-08 3:20PM EST | 2021-03-26 | 0.02 | 0.00 | 0.30 | -0.06 | -75.00% | 1 | 227 | 60.74% |
| WMT210401C00170000 | 2021-03-01 9:30AM EST | 2021-04-01 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 50.00% |
| WMT210416C00170000 | 2021-03-08 2:37PM EST | 2021-04-16 | 0.10 | 0.04 | 0.14 | +0.01 | +11.11% | 4 | 3,533 | 41.41% |
| WMT210521C00170000 | 2021-03-05 3:18PM EST | 2021-05-21 | 0.27 | 0.17 | 0.31 | 0.00 | - | 5 | 65 | 34.47% |
| WMT210618C00170000 | 2021-03-08 12:19PM EST | 2021-06-18 | 0.40 | 0.35 | 0.39 | -0.01 | -2.44% | 25 | 9,498 | 30.66% |
| WMT210917C00170000 | 2021-03-05 1:06PM EST | 2021-09-17 | 1.10 | 0.94 | 1.23 | +0.01 | +0.92% | 1 | 1,172 | 28.71% |
| WMT220121C00170000 | 2021-03-08 3:49PM EST | 2022-01-21 | 2.29 | 2.21 | 2.36 | -0.13 | -5.37% | 47 | 2,423 | 26.80% |
| WMT230120C00170000 | 2021-03-08 11:19AM EST | 2023-01-20 | 6.75 | 6.20 | 7.15 | -0.05 | -0.74% | 3 | 443 | 27.53% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00170000 | 2021-02-16 2:37PM EST | 2021-03-12 | 24.50 | 40.30 | 43.60 | 0.00 | - | - | 0 | 187.70% |
| WMT210319P00170000 | 2021-02-23 1:49PM EST | 2021-03-19 | 35.15 | 41.15 | 44.50 | 0.00 | - | 1 | 102 | 101.32% |
| WMT210416P00170000 | 2021-02-22 10:04AM EST | 2021-04-16 | 33.06 | 41.45 | 43.55 | 0.00 | - | 1 | 3 | 65.77% |
| WMT210618P00170000 | 2021-02-23 2:54PM EST | 2021-06-18 | 35.90 | 41.00 | 44.70 | 0.00 | - | 1 | 35 | 48.61% |
| WMT210917P00170000 | 2021-02-11 2:20PM EST | 2021-09-17 | 30.65 | 42.45 | 44.70 | 0.00 | - | 1 | 2 | 35.43% |
| WMT220121P00170000 | 2021-03-05 3:17PM EST | 2022-01-21 | 44.45 | 44.90 | 45.70 | 0.00 | - | 24 | 112 | 30.76% |
| WMT230120P00170000 | 2021-02-08 2:40PM EST | 2023-01-20 | 38.75 | 47.60 | 52.40 | 0.00 | - | 8 | 258 | 32.63% |
© 2021 Verizon Media. Tutti i diritti riservati.
