Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,11 0,23 (0,18%)
Dopo ore: 5:26PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001700002021-03-05 10:27AM EST2021-03-120.030.000.070.00-22497.66%
WMT210319C001700002021-03-08 3:33PM EST2021-03-190.010.000.02-0.02-66.67%1226,22455.47%
WMT210326C001700002021-03-08 3:20PM EST2021-03-260.020.000.30-0.06-75.00%122760.74%
WMT210401C001700002021-03-01 9:30AM EST2021-04-010.180.000.100.00-124550.00%
WMT210416C001700002021-03-08 2:37PM EST2021-04-160.100.040.14+0.01+11.11%43,53341.41%
WMT210521C001700002021-03-05 3:18PM EST2021-05-210.270.170.310.00-56534.47%
WMT210618C001700002021-03-08 12:19PM EST2021-06-180.400.350.39-0.01-2.44%259,49830.66%
WMT210917C001700002021-03-05 1:06PM EST2021-09-171.100.941.23+0.01+0.92%11,17228.71%
WMT220121C001700002021-03-08 3:49PM EST2022-01-212.292.212.36-0.13-5.37%472,42326.80%
WMT230120C001700002021-03-08 11:19AM EST2023-01-206.756.207.15-0.05-0.74%344327.53%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001700002021-02-16 2:37PM EST2021-03-1224.5040.3043.600.00--0187.70%
WMT210319P001700002021-02-23 1:49PM EST2021-03-1935.1541.1544.500.00-1102101.32%
WMT210416P001700002021-02-22 10:04AM EST2021-04-1633.0641.4543.550.00-1365.77%
WMT210618P001700002021-02-23 2:54PM EST2021-06-1835.9041.0044.700.00-13548.61%
WMT210917P001700002021-02-11 2:20PM EST2021-09-1730.6542.4544.700.00-1235.43%
WMT220121P001700002021-03-05 3:17PM EST2022-01-2144.4544.9045.700.00-2411230.76%
WMT230120P001700002021-02-08 2:40PM EST2023-01-2038.7547.6052.400.00-825832.63%