Italia markets close in 5 hours 21 minutes
FTSE MIB
26.580,19 +680,62 (+2,63%) Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
68,39 +0,75 (+1,11%) Bitcoin EUR
26.015,51 -140,26 (-0,54%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2023-03-24 | 31.20 | 0.00 | - | 4 | 1 |
| 0.02 | 0.00 | - | 1 | 9 | 2023-03-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 70 | 2023-04-21 | 24.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 41 | 41 | 2023-05-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3,820 | 2023-06-16 | 29.24 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 8 | 911 | 2023-09-15 | 33.52 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 19 | 2,610 | 2024-01-19 | 28.13 | 0.00 | - | 3 | 15 |
| 3.51 | 0.00 | - | 3 | 77 | 2024-06-21 | 30.90 | 0.00 | - | 2 | 265 |
| 6.65 | 0.00 | - | 6 | 1,077 | 2025-01-17 | 32.25 | 0.00 | - | 12 | 270 |
© 2023 Yahoo. Tutti i diritti riservati.
