Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00175000 | 2022-06-17 12:31PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 692 | 65.63% |
| WMT220916C00175000 | 2022-06-27 1:23PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 2,800 | 31.84% |
| WMT221216C00175000 | 2022-06-28 11:47AM EDT | 2022-12-16 | 0.12 | 0.06 | 0.30 | 0.00 | - | 10 | 480 | 27.64% |
| WMT230120C00175000 | 2022-06-30 3:55PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.34 | +0.04 | +25.00% | 13 | 2,787 | 25.66% |
| WMT230616C00175000 | 2022-06-24 9:34AM EDT | 2023-06-16 | 1.00 | 0.67 | 1.05 | 0.00 | - | 25 | 97 | 24.44% |
| WMT240119C00175000 | 2022-07-01 9:58AM EDT | 2024-01-19 | 2.25 | 2.20 | 2.47 | +0.07 | +3.21% | 2 | 414 | 23.94% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715P00175000 | 2022-05-18 10:11AM EDT | 2022-07-15 | 49.39 | 55.75 | 56.55 | 0.00 | - | 1 | 0 | 180.42% |
| WMT220916P00175000 | 2022-05-06 3:37PM EDT | 2022-09-16 | 26.80 | 49.35 | 50.00 | 0.00 | - | 1 | 2 | 0.00% |
| WMT221216P00175000 | 2022-05-11 3:15PM EDT | 2022-12-16 | 29.62 | 52.90 | 53.65 | 0.00 | - | 2 | 8 | 37.07% |
| WMT230120P00175000 | 2022-05-09 1:46PM EDT | 2023-01-20 | 25.90 | 52.10 | 52.95 | 0.00 | - | 1 | 188 | 28.42% |
| WMT230616P00175000 | 2022-05-17 9:34AM EDT | 2023-06-16 | 40.00 | 55.35 | 56.10 | 0.00 | - | 1 | 0 | 34.71% |
| WMT240119P00175000 | 2022-06-15 3:20PM EDT | 2024-01-19 | 55.75 | 52.50 | 53.30 | 0.00 | - | 3 | 28 | 18.79% |
© 2022 Yahoo. Tutti i diritti riservati.
