Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715C001750002022-06-17 12:31PM EDT2022-07-150.010.000.020.00-569265.63%
WMT220916C001750002022-06-27 1:23PM EDT2022-09-160.020.000.050.00-32,80031.84%
WMT221216C001750002022-06-28 11:47AM EDT2022-12-160.120.060.300.00-1048027.64%
WMT230120C001750002022-06-30 3:55PM EDT2023-01-200.200.150.34+0.04+25.00%132,78725.66%
WMT230616C001750002022-06-24 9:34AM EDT2023-06-161.000.671.050.00-259724.44%
WMT240119C001750002022-07-01 9:58AM EDT2024-01-192.252.202.47+0.07+3.21%241423.94%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715P001750002022-05-18 10:11AM EDT2022-07-1549.3955.7556.550.00-10180.42%
WMT220916P001750002022-05-06 3:37PM EDT2022-09-1626.8049.3550.000.00-120.00%
WMT221216P001750002022-05-11 3:15PM EDT2022-12-1629.6252.9053.650.00-2837.07%
WMT230120P001750002022-05-09 1:46PM EDT2023-01-2025.9052.1052.950.00-118828.42%
WMT230616P001750002022-05-17 9:34AM EDT2023-06-1640.0055.3556.100.00-1034.71%
WMT240119P001750002022-06-15 3:20PM EDT2024-01-1955.7552.5053.300.00-32818.79%