Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST
Prezzo d'esercizio:175.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00175000 | 2021-02-23 12:10PM EST | 2021-03-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 811 | 100.00% |
| WMT210319C00175000 | 2021-03-08 2:57PM EST | 2021-03-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 7,420 | 62.50% |
| WMT210326C00175000 | 2021-03-03 10:52AM EST | 2021-03-26 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 27 | 64.06% |
| WMT210401C00175000 | 2021-02-19 2:41PM EST | 2021-04-01 | 0.10 | 0.05 | 0.33 | 0.00 | - | 2 | 16 | 59.47% |
| WMT210416C00175000 | 2021-03-08 1:11PM EST | 2021-04-16 | 0.08 | 0.05 | 0.12 | +0.01 | +14.29% | 102 | 1,632 | 43.95% |
| WMT210521C00175000 | 2021-03-04 2:10PM EST | 2021-05-21 | 0.18 | 0.17 | 0.24 | 0.00 | - | 1 | 71 | 35.65% |
| WMT210618C00175000 | 2021-03-08 2:14PM EST | 2021-06-18 | 0.33 | 0.30 | 0.32 | +0.01 | +3.13% | 81 | 5,652 | 31.93% |
| WMT210917C00175000 | 2021-03-05 10:10AM EST | 2021-09-17 | 0.85 | 0.74 | 1.04 | 0.00 | - | 15 | 416 | 29.55% |
| WMT220121C00175000 | 2021-03-08 3:38PM EST | 2022-01-21 | 1.94 | 1.77 | 2.06 | -0.16 | -7.62% | 44 | 2,808 | 27.46% |
| WMT230120C00175000 | 2021-03-08 3:20PM EST | 2023-01-20 | 5.80 | 5.00 | 6.00 | -0.35 | -5.69% | 30 | 308 | 26.93% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312P00175000 | 2021-03-03 9:30AM EST | 2021-03-12 | 45.95 | 45.00 | 48.90 | 0.00 | - | 3 | 0 | 210.94% |
| WMT210319P00175000 | 2021-02-16 9:47AM EST | 2021-03-19 | 30.10 | 45.65 | 49.25 | 0.00 | - | 4 | 11 | 94.14% |
| WMT210416P00175000 | 2021-02-25 3:20PM EST | 2021-04-16 | 43.81 | 46.05 | 48.75 | 0.00 | - | 1 | 7 | 50.15% |
| WMT210618P00175000 | 2021-02-18 10:55AM EST | 2021-06-18 | 37.40 | 46.05 | 49.60 | 0.00 | - | 1 | 2,365 | 51.14% |
| WMT210917P00175000 | 2021-02-17 12:42PM EST | 2021-09-17 | 33.30 | 47.10 | 49.70 | 0.00 | - | 5 | 17 | 37.73% |
| WMT220121P00175000 | 2021-03-08 12:38PM EST | 2022-01-21 | 49.05 | 49.70 | 50.25 | +0.20 | +0.41% | 24 | 87 | 31.23% |
| WMT230120P00175000 | 2021-02-23 1:16PM EST | 2023-01-20 | 48.60 | 51.50 | 56.50 | 0.00 | - | 3 | 4 | 32.68% |
© 2021 Verizon Media. Tutti i diritti riservati.
