Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001750002021-02-23 12:10PM EST2021-03-120.010.000.040.00-1811100.00%
WMT210319C001750002021-03-08 2:57PM EST2021-03-190.020.010.02+0.01+100.00%37,42062.50%
WMT210326C001750002021-03-03 10:52AM EST2021-03-260.050.000.250.00-102764.06%
WMT210401C001750002021-02-19 2:41PM EST2021-04-010.100.050.330.00-21659.47%
WMT210416C001750002021-03-08 1:11PM EST2021-04-160.080.050.12+0.01+14.29%1021,63243.95%
WMT210521C001750002021-03-04 2:10PM EST2021-05-210.180.170.240.00-17135.65%
WMT210618C001750002021-03-08 2:14PM EST2021-06-180.330.300.32+0.01+3.13%815,65231.93%
WMT210917C001750002021-03-05 10:10AM EST2021-09-170.850.741.040.00-1541629.55%
WMT220121C001750002021-03-08 3:38PM EST2022-01-211.941.772.06-0.16-7.62%442,80827.46%
WMT230120C001750002021-03-08 3:20PM EST2023-01-205.805.006.00-0.35-5.69%3030826.93%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312P001750002021-03-03 9:30AM EST2021-03-1245.9545.0048.900.00-30210.94%
WMT210319P001750002021-02-16 9:47AM EST2021-03-1930.1045.6549.250.00-41194.14%
WMT210416P001750002021-02-25 3:20PM EST2021-04-1643.8146.0548.750.00-1750.15%
WMT210618P001750002021-02-18 10:55AM EST2021-06-1837.4046.0549.600.00-12,36551.14%
WMT210917P001750002021-02-17 12:42PM EST2021-09-1733.3047.1049.700.00-51737.73%
WMT220121P001750002021-03-08 12:38PM EST2022-01-2149.0549.7050.25+0.20+0.41%248731.23%
WMT230120P001750002021-02-23 1:16PM EST2023-01-2048.6051.5056.500.00-3432.68%