Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

128,11 0,23 (0,18%)
Dopo ore: 5:26PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:180.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00180000	2021-02-02 11:09AM EST	2021-03-12	0.23	0.00	0.03	0.00	-	120	0	104.69%
WMT210319C00180000	2021-03-05 10:20AM EST	2021-03-19	0.02	0.00	0.05	0.00	-	5	3,829	71.09%
WMT210326C00180000	2021-03-04 1:42PM EST	2021-03-26	0.05	0.01	0.33	0.00	-	20	40	72.07%
WMT210401C00180000	2021-02-18 3:59PM EST	2021-04-01	0.10	0.00	0.33	0.00	-	-	3	62.50%
WMT210416C00180000	2021-03-08 12:30PM EST	2021-04-16	0.05	0.02	0.12	-0.01	-16.67%	164	446	47.27%
WMT210521C00180000	2021-03-04 3:34PM EST	2021-05-21	0.23	0.14	0.21	0.00	-	2	10	37.45%
WMT210618C00180000	2021-03-08 12:49PM EST	2021-06-18	0.28	0.15	0.29	+0.02	+7.69%	16	2,733	33.64%
WMT210917C00180000	2021-03-08 9:30AM EST	2021-09-17	0.75	0.67	0.73	+0.08	+11.94%	10	875	29.14%
WMT220121C00180000	2021-03-08 3:23PM EST	2022-01-21	1.62	1.56	1.81	-0.08	-4.71%	365	9,324	28.10%
WMT230120C00180000	2021-03-08 3:53PM EST	2023-01-20	5.10	5.00	5.35	-0.20	-3.77%	610	5,808	27.04%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210319P00180000	2021-02-18 3:43PM EST	2021-03-19	42.27	50.35	54.60	0.00	-	6	41	102.15%
WMT210618P00180000	2021-03-03 9:54AM EST	2021-06-18	51.76	50.90	54.75	0.00	-	1	13	55.07%
WMT210917P00180000	2021-02-08 12:32PM EST	2021-09-17	38.65	51.90	54.60	0.00	-	4	3	39.45%
WMT220121P00180000	2021-03-08 3:01PM EST	2022-01-21	53.95	54.30	55.10	-0.20	-0.37%	35	612	32.48%
WMT230120P00180000	2021-03-08 1:30PM EST	2023-01-20	57.30	56.10	60.90	+12.75	+28.62%	3	66	33.09%