Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

128,11 0,23 (0,18%)
Dopo ore: 5:26PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001800002021-02-02 11:09AM EST2021-03-120.230.000.030.00-1200104.69%
WMT210319C001800002021-03-05 10:20AM EST2021-03-190.020.000.050.00-53,82971.09%
WMT210326C001800002021-03-04 1:42PM EST2021-03-260.050.010.330.00-204072.07%
WMT210401C001800002021-02-18 3:59PM EST2021-04-010.100.000.330.00--362.50%
WMT210416C001800002021-03-08 12:30PM EST2021-04-160.050.020.12-0.01-16.67%16444647.27%
WMT210521C001800002021-03-04 3:34PM EST2021-05-210.230.140.210.00-21037.45%
WMT210618C001800002021-03-08 12:49PM EST2021-06-180.280.150.29+0.02+7.69%162,73333.64%
WMT210917C001800002021-03-08 9:30AM EST2021-09-170.750.670.73+0.08+11.94%1087529.14%
WMT220121C001800002021-03-08 3:23PM EST2022-01-211.621.561.81-0.08-4.71%3659,32428.10%
WMT230120C001800002021-03-08 3:53PM EST2023-01-205.105.005.35-0.20-3.77%6105,80827.04%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319P001800002021-02-18 3:43PM EST2021-03-1942.2750.3554.600.00-641102.15%
WMT210618P001800002021-03-03 9:54AM EST2021-06-1851.7650.9054.750.00-11355.07%
WMT210917P001800002021-02-08 12:32PM EST2021-09-1738.6551.9054.600.00-4339.45%
WMT220121P001800002021-03-08 3:01PM EST2022-01-2153.9554.3055.10-0.20-0.37%3561232.48%
WMT230120P001800002021-03-08 1:30PM EST2023-01-2057.3056.1060.90+12.75+28.62%36633.09%