128,11 0,23 (0,18%)
Dopo ore: 5:26PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00180000 | 2021-02-02 11:09AM EST | 2021-03-12 | 0.23 | 0.00 | 0.03 | 0.00 | - | 120 | 0 | 104.69% |
WMT210319C00180000 | 2021-03-05 10:20AM EST | 2021-03-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 3,829 | 71.09% |
WMT210326C00180000 | 2021-03-04 1:42PM EST | 2021-03-26 | 0.05 | 0.01 | 0.33 | 0.00 | - | 20 | 40 | 72.07% |
WMT210401C00180000 | 2021-02-18 3:59PM EST | 2021-04-01 | 0.10 | 0.00 | 0.33 | 0.00 | - | - | 3 | 62.50% |
WMT210416C00180000 | 2021-03-08 12:30PM EST | 2021-04-16 | 0.05 | 0.02 | 0.12 | -0.01 | -16.67% | 164 | 446 | 47.27% |
WMT210521C00180000 | 2021-03-04 3:34PM EST | 2021-05-21 | 0.23 | 0.14 | 0.21 | 0.00 | - | 2 | 10 | 37.45% |
WMT210618C00180000 | 2021-03-08 12:49PM EST | 2021-06-18 | 0.28 | 0.15 | 0.29 | +0.02 | +7.69% | 16 | 2,733 | 33.64% |
WMT210917C00180000 | 2021-03-08 9:30AM EST | 2021-09-17 | 0.75 | 0.67 | 0.73 | +0.08 | +11.94% | 10 | 875 | 29.14% |
WMT220121C00180000 | 2021-03-08 3:23PM EST | 2022-01-21 | 1.62 | 1.56 | 1.81 | -0.08 | -4.71% | 365 | 9,324 | 28.10% |
WMT230120C00180000 | 2021-03-08 3:53PM EST | 2023-01-20 | 5.10 | 5.00 | 5.35 | -0.20 | -3.77% | 610 | 5,808 | 27.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210319P00180000 | 2021-02-18 3:43PM EST | 2021-03-19 | 42.27 | 50.35 | 54.60 | 0.00 | - | 6 | 41 | 102.15% |
WMT210618P00180000 | 2021-03-03 9:54AM EST | 2021-06-18 | 51.76 | 50.90 | 54.75 | 0.00 | - | 1 | 13 | 55.07% |
WMT210917P00180000 | 2021-02-08 12:32PM EST | 2021-09-17 | 38.65 | 51.90 | 54.60 | 0.00 | - | 4 | 3 | 39.45% |
WMT220121P00180000 | 2021-03-08 3:01PM EST | 2022-01-21 | 53.95 | 54.30 | 55.10 | -0.20 | -0.37% | 35 | 612 | 32.48% |
WMT230120P00180000 | 2021-03-08 1:30PM EST | 2023-01-20 | 57.30 | 56.10 | 60.90 | +12.75 | +28.62% | 3 | 66 | 33.09% |