Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715C001800002022-06-29 9:35AM EDT2022-07-150.100.000.100.00-315682.03%
WMT220916C001800002022-06-23 2:21PM EDT2022-09-160.010.000.050.00-41,17733.99%
WMT221216C001800002022-06-30 11:37AM EDT2022-12-160.060.040.180.00-20041827.15%
WMT230120C001800002022-07-01 3:40PM EDT2023-01-200.120.080.12+0.01+9.09%9023.29%
WMT230616C001800002022-06-30 12:29PM EDT2023-06-160.580.480.620.00-27823.16%
WMT240119C001800002022-06-29 1:22PM EDT2024-01-191.871.722.00+0.02+1.08%11,02123.76%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220916P001800002022-05-11 2:18PM EDT2022-09-1632.4057.8058.550.00-3052.37%
WMT221216P001800002022-03-28 1:23PM EDT2022-12-1635.3528.4528.900.00--70.00%
WMT230120P001800002022-05-18 2:59PM EDT2023-01-2058.3361.1061.850.00-36250.79%
WMT240119P001800002022-05-18 12:58PM EDT2024-01-1957.3561.0061.950.00-3330.61%