Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00180000 | 2022-06-29 9:35AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 156 | 82.03% |
| WMT220916C00180000 | 2022-06-23 2:21PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,177 | 33.99% |
| WMT221216C00180000 | 2022-06-30 11:37AM EDT | 2022-12-16 | 0.06 | 0.04 | 0.18 | 0.00 | - | 200 | 418 | 27.15% |
| WMT230120C00180000 | 2022-07-01 3:40PM EDT | 2023-01-20 | 0.12 | 0.08 | 0.12 | +0.01 | +9.09% | 9 | 0 | 23.29% |
| WMT230616C00180000 | 2022-06-30 12:29PM EDT | 2023-06-16 | 0.58 | 0.48 | 0.62 | 0.00 | - | 2 | 78 | 23.16% |
| WMT240119C00180000 | 2022-06-29 1:22PM EDT | 2024-01-19 | 1.87 | 1.72 | 2.00 | +0.02 | +1.08% | 1 | 1,021 | 23.76% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220916P00180000 | 2022-05-11 2:18PM EDT | 2022-09-16 | 32.40 | 57.80 | 58.55 | 0.00 | - | 3 | 0 | 52.37% |
| WMT221216P00180000 | 2022-03-28 1:23PM EDT | 2022-12-16 | 35.35 | 28.45 | 28.90 | 0.00 | - | - | 7 | 0.00% |
| WMT230120P00180000 | 2022-05-18 2:59PM EDT | 2023-01-20 | 58.33 | 61.10 | 61.85 | 0.00 | - | 3 | 62 | 50.79% |
| WMT240119P00180000 | 2022-05-18 12:58PM EDT | 2024-01-19 | 57.35 | 61.00 | 61.95 | 0.00 | - | 3 | 3 | 30.61% |
© 2022 Yahoo. Tutti i diritti riservati.
