WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00185000 | 2023-05-25 1:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 399 | 36.72% |
| WMT230623C00185000 | 2023-05-15 2:03PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 201 | 33.40% |
| WMT230915C00185000 | 2023-05-26 11:03AM EDT | 2023-09-15 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1 | 857 | 18.46% |
| WMT231215C00185000 | 2023-05-25 3:46PM EDT | 2023-12-15 | 0.38 | 0.28 | 0.35 | 0.00 | - | 3 | 154 | 17.96% |
| WMT240119C00185000 | 2023-05-26 2:41PM EDT | 2024-01-19 | 0.48 | 0.45 | 0.48 | -0.02 | -4.00% | 165 | 920 | 17.62% |
| WMT240621C00185000 | 2023-05-26 1:48PM EDT | 2024-06-21 | 1.94 | 1.89 | 2.16 | -0.13 | -6.28% | 5 | 211 | 19.92% |
| WMT250117C00185000 | 2023-05-26 2:24PM EDT | 2025-01-17 | 4.75 | 4.40 | 4.90 | +0.10 | +2.15% | 12 | 123 | 21.36% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230915P00185000 | 2022-12-09 10:32AM EDT | 2023-09-15 | 38.00 | 37.75 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00185000 | 2023-04-19 2:48PM EDT | 2024-01-19 | 35.00 | 34.65 | 35.55 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621P00185000 | 2023-05-23 2:57PM EDT | 2024-06-21 | 36.96 | 38.10 | 39.10 | 0.00 | - | 2 | 0 | 14.04% |
| WMT250117P00185000 | 2023-05-16 10:58AM EDT | 2025-01-17 | 34.40 | 38.20 | 38.95 | 0.00 | - | 7 | 0 | 10.66% |
© 2023 Yahoo. Tutti i diritti riservati.