Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST
131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST
Prezzo d'esercizio:185.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210312C00185000 | 2021-02-09 12:52PM EST | 2021-03-12 | 0.11 | 0.00 | 0.02 | 0.00 | - | 10 | 11 | 107.81% |
| WMT210319C00185000 | 2021-03-05 12:08PM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 2,795 | 70.31% |
| WMT210326C00185000 | 2021-03-05 2:44PM EST | 2021-03-26 | 0.04 | 0.01 | 0.21 | -0.01 | -20.00% | 10 | 30 | 72.27% |
| WMT210401C00185000 | 2021-03-04 11:06AM EST | 2021-04-01 | 0.06 | 0.00 | 0.33 | 0.00 | - | 18 | 19 | 66.60% |
| WMT210416C00185000 | 2021-03-05 3:50PM EST | 2021-04-16 | 0.12 | 0.00 | 0.11 | 0.00 | - | 30 | 222 | 49.81% |
| WMT210521C00185000 | 2021-03-08 1:57PM EST | 2021-05-21 | 0.20 | 0.12 | 0.18 | +0.05 | +33.33% | 2 | 79 | 38.97% |
| WMT210618C00185000 | 2021-03-08 11:55AM EST | 2021-06-18 | 0.22 | 0.23 | 0.24 | -0.03 | -12.00% | 1 | 976 | 34.77% |
| WMT210917C00185000 | 2021-03-08 2:17PM EST | 2021-09-17 | 0.62 | 0.57 | 0.63 | -0.07 | -10.14% | 182 | 687 | 29.99% |
| WMT220121C00185000 | 2021-03-08 3:53PM EST | 2022-01-21 | 1.44 | 1.15 | 1.55 | -0.10 | -6.49% | 9 | 3,053 | 28.49% |
| WMT230120C00185000 | 2021-03-08 10:45AM EST | 2023-01-20 | 4.80 | 3.45 | 4.80 | +0.35 | +7.87% | 8 | 362 | 27.20% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT210319P00185000 | 2020-12-18 9:48AM EST | 2021-03-19 | 39.20 | 39.00 | 42.85 | 0.00 | - | 6 | 10 | 0.00% |
| WMT210521P00185000 | 2021-03-05 11:35AM EST | 2021-05-21 | 58.18 | 56.45 | 59.10 | 0.00 | - | 1 | 1 | 62.73% |
| WMT210618P00185000 | 2021-02-05 11:10AM EST | 2021-06-18 | 43.55 | 55.15 | 57.75 | 0.00 | - | 1 | 29 | 41.24% |
| WMT210917P00185000 | 2021-02-09 3:54PM EST | 2021-09-17 | 42.30 | 56.20 | 60.70 | 0.00 | - | 9 | 8 | 46.37% |
| WMT220121P00185000 | 2021-03-01 3:12PM EST | 2022-01-21 | 58.75 | 58.65 | 59.80 | +3.15 | +5.67% | 6 | 914 | 33.08% |
| WMT230120P00185000 | 2021-02-24 1:03PM EST | 2023-01-20 | 58.35 | 60.65 | 65.50 | 0.00 | - | 11 | 205 | 33.73% |
© 2021 Verizon Media. Tutti i diritti riservati.
