Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220708C00185000 | 2022-06-14 9:32AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 3 | 103.13% |
| WMT220715C00185000 | 2022-06-16 2:25PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 184 | 81.25% |
| WMT220722C00185000 | 2022-06-10 3:30PM EDT | 2022-07-22 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 1 | 71.09% |
| WMT220916C00185000 | 2022-06-23 10:15AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 1,316 | 40.23% |
| WMT221216C00185000 | 2022-06-30 11:00AM EDT | 2022-12-16 | 0.06 | 0.02 | 0.23 | 0.00 | - | 140 | 191 | 29.79% |
| WMT230120C00185000 | 2022-06-30 2:05PM EDT | 2023-01-20 | 0.08 | 0.04 | 0.14 | 0.00 | - | 1 | 2,025 | 25.20% |
| WMT230616C00185000 | 2022-06-23 3:49PM EDT | 2023-06-16 | 0.55 | 0.28 | 0.70 | 0.00 | - | 1 | 17 | 25.00% |
| WMT240119C00185000 | 2022-06-23 11:18AM EDT | 2024-01-19 | 1.70 | 1.19 | 1.78 | 0.00 | - | 9 | 96 | 24.18% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715P00185000 | 2022-04-28 11:28AM EDT | 2022-07-15 | 30.65 | 56.25 | 56.80 | 0.00 | - | 1 | 0 | 0.00% |
| WMT220916P00185000 | 2022-04-18 12:09AM EDT | 2022-09-16 | 29.75 | 53.20 | 54.40 | 0.00 | - | - | 26 | 0.00% |
| WMT221216P00185000 | 2022-04-18 12:09AM EDT | 2022-12-16 | 32.50 | 53.35 | 54.45 | 0.00 | - | - | 12 | 0.00% |
| WMT230120P00185000 | 2022-04-21 12:29PM EDT | 2023-01-20 | 28.47 | 65.60 | 66.30 | 0.00 | - | 2 | 37 | 50.75% |
| WMT240119P00185000 | 2022-05-16 11:02AM EDT | 2024-01-19 | 40.65 | 65.10 | 66.25 | 0.00 | - | 2 | 3 | 30.23% |
© 2022 Yahoo. Tutti i diritti riservati.
