Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,63+1,05 (+0,86%)
Alla chiusura: 04:00PM EDT
122,80 +0,17 (+0,14%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220708C001850002022-06-14 9:32AM EDT2022-07-080.100.000.010.00--3103.13%
WMT220715C001850002022-06-16 2:25PM EDT2022-07-150.030.000.050.00-518481.25%
WMT220722C001850002022-06-10 3:30PM EDT2022-07-220.070.000.110.00--171.09%
WMT220916C001850002022-06-23 10:15AM EDT2022-09-160.010.000.120.00-31,31640.23%
WMT221216C001850002022-06-30 11:00AM EDT2022-12-160.060.020.230.00-14019129.79%
WMT230120C001850002022-06-30 2:05PM EDT2023-01-200.080.040.140.00-12,02525.20%
WMT230616C001850002022-06-23 3:49PM EDT2023-06-160.550.280.700.00-11725.00%
WMT240119C001850002022-06-23 11:18AM EDT2024-01-191.701.191.780.00-99624.18%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT220715P001850002022-04-28 11:28AM EDT2022-07-1530.6556.2556.800.00-100.00%
WMT220916P001850002022-04-18 12:09AM EDT2022-09-1629.7553.2054.400.00--260.00%
WMT221216P001850002022-04-18 12:09AM EDT2022-12-1632.5053.3554.450.00--120.00%
WMT230120P001850002022-04-21 12:29PM EDT2023-01-2028.4765.6066.300.00-23750.75%
WMT240119P001850002022-05-16 11:02AM EDT2024-01-1940.6565.1066.250.00-2330.23%