WMT - Walmart Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230616C001850002023-05-25 1:49PM EDT2023-06-160.010.000.010.00-239936.72%
WMT230623C001850002023-05-15 2:03PM EDT2023-06-230.040.000.020.00-1020133.40%
WMT230915C001850002023-05-26 11:03AM EDT2023-09-150.040.030.06-0.01-20.00%185718.46%
WMT231215C001850002023-05-25 3:46PM EDT2023-12-150.380.280.350.00-315417.96%
WMT240119C001850002023-05-26 2:41PM EDT2024-01-190.480.450.48-0.02-4.00%16592017.62%
WMT240621C001850002023-05-26 1:48PM EDT2024-06-211.941.892.16-0.13-6.28%521119.92%
WMT250117C001850002023-05-26 2:24PM EDT2025-01-174.754.404.90+0.10+2.15%1212321.36%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT230915P001850002022-12-09 10:32AM EDT2023-09-1538.0037.7538.500.00-100.00%
WMT240119P001850002023-04-19 2:48PM EDT2024-01-1935.0034.6535.550.00-200.00%
WMT240621P001850002023-05-23 2:57PM EDT2024-06-2136.9638.1039.100.00-2014.04%
WMT250117P001850002023-05-16 10:58AM EDT2025-01-1734.4038.2038.950.00-7010.66%