Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001850002021-02-09 12:52PM EST2021-03-120.110.000.020.00-1011107.81%
WMT210319C001850002021-03-05 12:08PM EST2021-03-190.010.000.02-0.01-50.00%22,79570.31%
WMT210326C001850002021-03-05 2:44PM EST2021-03-260.040.010.21-0.01-20.00%103072.27%
WMT210401C001850002021-03-04 11:06AM EST2021-04-010.060.000.330.00-181966.60%
WMT210416C001850002021-03-05 3:50PM EST2021-04-160.120.000.110.00-3022249.81%
WMT210521C001850002021-03-08 1:57PM EST2021-05-210.200.120.18+0.05+33.33%27938.97%
WMT210618C001850002021-03-08 11:55AM EST2021-06-180.220.230.24-0.03-12.00%197634.77%
WMT210917C001850002021-03-08 2:17PM EST2021-09-170.620.570.63-0.07-10.14%18268729.99%
WMT220121C001850002021-03-08 3:53PM EST2022-01-211.441.151.55-0.10-6.49%93,05328.49%
WMT230120C001850002021-03-08 10:45AM EST2023-01-204.803.454.80+0.35+7.87%836227.20%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319P001850002020-12-18 9:48AM EST2021-03-1939.2039.0042.850.00-6100.00%
WMT210521P001850002021-03-05 11:35AM EST2021-05-2158.1856.4559.100.00-1162.73%
WMT210618P001850002021-02-05 11:10AM EST2021-06-1843.5555.1557.750.00-12941.24%
WMT210917P001850002021-02-09 3:54PM EST2021-09-1742.3056.2060.700.00-9846.37%
WMT220121P001850002021-03-01 3:12PM EST2022-01-2158.7558.6559.80+3.15+5.67%691433.08%
WMT230120P001850002021-02-24 1:03PM EST2023-01-2058.3560.6565.500.00-1120533.73%