Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220715C00190000 | 2022-05-24 10:43AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 42 | 81.25% |
| WMT220916C00190000 | 2022-06-23 2:21PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.12 | 0.00 | - | 7 | 645 | 42.38% |
| WMT221216C00190000 | 2022-06-27 1:10PM EDT | 2022-12-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 210 | 29.49% |
| WMT230120C00190000 | 2022-06-30 11:56AM EDT | 2023-01-20 | 0.08 | 0.05 | 0.21 | 0.00 | - | 9 | 1,096 | 28.13% |
| WMT230616C00190000 | 2022-05-26 12:01PM EDT | 2023-06-16 | 0.65 | 0.14 | 0.73 | 0.00 | - | 3 | 26 | 26.44% |
| WMT240119C00190000 | 2022-06-17 2:10PM EDT | 2024-01-19 | 1.25 | 0.97 | 1.40 | 0.00 | - | 1 | 518 | 23.85% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00190000 | 2022-05-02 3:09PM EDT | 2022-12-16 | 40.25 | 63.70 | 65.10 | 0.00 | - | 3 | 3 | 0.00% |
| WMT230120P00190000 | 2022-06-22 9:32AM EDT | 2023-01-20 | 67.00 | 67.05 | 67.90 | 0.00 | - | 20 | 0 | 32.84% |
| WMT230616P00190000 | 2022-06-15 10:38AM EDT | 2023-06-16 | 70.67 | 67.05 | 67.95 | 0.00 | - | - | 0 | 25.46% |
| WMT240119P00190000 | 2022-06-22 9:35AM EDT | 2024-01-19 | 67.00 | 67.00 | 68.20 | 0.00 | - | 10 | 2 | 21.45% |
© 2022 Yahoo. Tutti i diritti riservati.
