Italia markets open in 6 hours 19 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.386,42 -693,28 (-1,82%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
59.368,32 +2.014,45 (+3,51%) CMC Crypto 200
1.303,23 +417,69 (+46,73%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00190000 | 2024-02-23 4:59PM EDT | 2024-04-19 | 0.50 | 0.46 | 0.52 | +0.06 | +13.64% | 681 | 1,408 | 1,107.03% |
| WMT240517C00190000 | 2024-02-23 4:57PM EDT | 2024-05-17 | 1.50 | 1.29 | 1.50 | +0.19 | +14.50% | 237 | 716 | 247.66% |
| WMT240621C00190000 | 2024-02-23 4:57PM EDT | 2024-06-21 | 2.23 | 2.06 | 2.22 | +0.20 | +9.85% | 454 | 1,804 | 182.67% |
| WMT240719C00190000 | 2024-02-23 1:00PM EDT | 2024-07-19 | 2.93 | 2.64 | 2.85 | +0.51 | +21.07% | 21 | 225 | 161.55% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 2024-09-20 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 141.72% |
| WMT241220C00190000 | 2024-02-23 3:41PM EDT | 2024-12-20 | 7.26 | 7.10 | 7.50 | +0.64 | +9.67% | 6 | 166 | 130.59% |
| WMT250117C00190000 | 2024-02-23 3:21PM EDT | 2025-01-17 | 7.75 | 7.65 | 8.05 | +0.60 | +8.39% | 46 | 1,646 | 126.83% |
| WMT250620C00190000 | 2024-02-23 4:39PM EDT | 2025-06-20 | 12.07 | 11.15 | 13.50 | +0.78 | +6.91% | 12 | 385 | 120.26% |
| WMT260116C00190000 | 2024-02-23 2:41PM EDT | 2026-01-16 | 16.67 | 14.90 | 18.65 | +0.17 | +1.03% | 12 | 248 | 112.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00190000 | 2024-02-22 3:02PM EDT | 2024-04-19 | 15.05 | 13.05 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| WMT240517P00190000 | 2024-02-21 1:59PM EDT | 2024-05-17 | 16.58 | 14.55 | 16.15 | 0.00 | - | - | 2 | 0.00% |
| WMT240621P00190000 | 2024-02-20 11:22AM EDT | 2024-06-21 | 13.00 | 14.80 | 16.30 | 0.00 | - | 7 | 7 | 0.00% |
| WMT240719P00190000 | 2024-02-20 11:48AM EDT | 2024-07-19 | 14.28 | 15.10 | 16.45 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 2024-09-20 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
| WMT241220P00190000 | 2024-02-22 2:49PM EDT | 2024-12-20 | 17.71 | 15.40 | 19.10 | 0.00 | - | 10 | 10 | 0.00% |
| WMT250117P00190000 | 2024-02-23 11:15AM EDT | 2025-01-17 | 16.35 | 16.05 | 19.30 | -1.16 | -6.62% | 17 | 221 | 0.00% |
| WMT250620P00190000 | 2024-01-25 2:51PM EDT | 2025-06-20 | 28.83 | 17.50 | 20.95 | 0.00 | - | 2 | 3 | 0.00% |
| WMT260116P00190000 | 2024-02-20 3:52PM EDT | 2026-01-16 | 20.35 | 19.35 | 22.75 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.