Italia markets close in 6 hours 25 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,72+0,21 (+0,35%)
Alla chiusura: 04:00PM EDT
60,68 -0,04 (-0,07%)
Preborsa: 05:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240328C001950002024-02-23 4:27PM EDT2024-03-280.100.060.120.00-23196881.25%
WMT240405C001950002024-02-23 2:26PM EDT2024-04-050.190.050.43+0.19-50331.64%
WMT240419C001950002024-02-23 4:37PM EDT2024-04-190.250.190.26+0.03+13.64%1,133363205.66%
WMT240517C001950002024-02-23 2:26PM EDT2024-05-170.900.770.90+0.17+23.29%26221168.85%
WMT240621C001950002024-02-23 4:32PM EDT2024-06-211.371.211.38+0.15+12.30%204464141.14%
WMT240719C001950002024-02-23 4:34PM EDT2024-07-191.801.641.84+0.15+9.09%2598130.22%
WMT240920C001950002024-02-23 3:11PM EDT2024-09-203.203.053.30+0.11+3.56%14161120.12%
WMT241220C001950002024-02-23 1:24PM EDT2024-12-205.635.455.80+0.59+11.71%10138114.34%
WMT250117C001950002024-02-23 2:35PM EDT2025-01-176.255.856.30+0.28+4.69%29732111.40%
WMT250620C001950002024-02-20 12:07PM EDT2025-06-2011.007.8011.600.00-1466105.87%
WMT260116C001950002024-02-23 1:20PM EDT2026-01-1614.4514.0515.65+1.11+8.32%8919103.85%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240419P001950002024-02-21 3:39PM EDT2024-04-1922.0017.8521.700.00-110.00%
WMT240517P001950002024-02-20 4:52PM EDT2024-05-1719.5717.9521.650.00--270.00%
WMT240719P001950002024-02-20 10:53AM EDT2024-07-1916.3517.5020.200.00--280.00%
WMT241220P001950002024-02-14 12:49PM EDT2024-12-2027.6518.3522.950.00-1260.00%
WMT250117P001950002024-02-21 12:45PM EDT2025-01-1722.4219.5022.900.00-420.00%
WMT250620P001950002024-02-23 2:47PM EDT2025-06-2022.0720.7524.35-1.44-6.13%240.00%
WMT260116P001950002024-02-22 2:26PM EDT2026-01-1624.2522.2525.700.00-2530.00%