131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210312C00195000 | 2021-03-03 3:28PM EST | 2021-03-12 | 0.01 | 0.00 | 0.47 | 0.00 | - | 2 | 5 | 175.20% |
WMT210319C00195000 | 2021-03-03 12:58PM EST | 2021-03-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 586 | 78.13% |
WMT210416C00195000 | 2021-03-08 1:11PM EST | 2021-04-16 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 20 | 69 | 50.59% |
WMT210521C00195000 | 2021-03-02 2:38PM EST | 2021-05-21 | 0.09 | 0.10 | 0.16 | -0.03 | -25.00% | 1 | 5 | 42.77% |
WMT210618C00195000 | 2021-03-05 3:52PM EST | 2021-06-18 | 0.20 | 0.18 | 0.19 | 0.00 | - | 6 | 4,934 | 37.40% |
WMT210917C00195000 | 2021-03-08 2:45PM EST | 2021-09-17 | 0.45 | 0.35 | 0.54 | -0.08 | -15.09% | 7 | 54 | 32.30% |
WMT220121C00195000 | 2021-03-08 3:57PM EST | 2022-01-21 | 1.12 | 1.01 | 1.10 | +0.04 | +3.70% | 26 | 4,038 | 28.98% |
WMT230120C00195000 | 2021-03-08 3:16PM EST | 2023-01-20 | 4.00 | 3.10 | 5.25 | +0.35 | +9.59% | 3 | 280 | 30.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WMT210319P00195000 | 2021-03-05 10:14AM EST | 2021-03-19 | 68.80 | 65.40 | 69.55 | 0.00 | - | 1 | 6 | 120.80% |
WMT210618P00195000 | 2020-11-24 11:14AM EST | 2021-06-18 | 45.77 | 51.05 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
WMT220121P00195000 | 2021-03-01 11:36AM EST | 2022-01-21 | 64.80 | 66.50 | 69.80 | 0.00 | - | 3 | 350 | 36.15% |
WMT230120P00195000 | 2021-02-23 1:16PM EST | 2023-01-20 | 65.45 | 71.15 | 72.50 | 0.00 | - | 3 | 20 | 30.70% |