Italia markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
127,88-1,24 (-0,96%)
Alla chiusura: 4:00PM EST

131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210312C001950002021-03-03 3:28PM EST2021-03-120.010.000.470.00-25175.20%
WMT210319C001950002021-03-03 12:58PM EST2021-03-190.010.000.020.00-258678.13%
WMT210416C001950002021-03-08 1:11PM EST2021-04-160.050.000.05+0.02+66.67%206950.59%
WMT210521C001950002021-03-02 2:38PM EST2021-05-210.090.100.16-0.03-25.00%1542.77%
WMT210618C001950002021-03-05 3:52PM EST2021-06-180.200.180.190.00-64,93437.40%
WMT210917C001950002021-03-08 2:45PM EST2021-09-170.450.350.54-0.08-15.09%75432.30%
WMT220121C001950002021-03-08 3:57PM EST2022-01-211.121.011.10+0.04+3.70%264,03828.98%
WMT230120C001950002021-03-08 3:16PM EST2023-01-204.003.105.25+0.35+9.59%328030.37%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT210319P001950002021-03-05 10:14AM EST2021-03-1968.8065.4069.550.00-16120.80%
WMT210618P001950002020-11-24 11:14AM EST2021-06-1845.7751.0553.500.00-140.00%
WMT220121P001950002021-03-01 11:36AM EST2022-01-2164.8066.5069.800.00-335036.15%
WMT230120P001950002021-02-23 1:16PM EST2023-01-2065.4571.1572.500.00-32030.70%