Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

127,88-1,24 (-0,96%)

Alla chiusura: 4:00PM EST

131,32 +3,44 (2,69%)
Dopo ore: 5:04PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:195.00

Opzioni d'acquistoper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WMT210312C00195000	2021-03-03 3:28PM EST	2021-03-12	0.01	0.00	0.47	0.00	-	2	5	175.20%
WMT210319C00195000	2021-03-03 12:58PM EST	2021-03-19	0.01	0.00	0.02	0.00	-	2	586	78.13%
WMT210416C00195000	2021-03-08 1:11PM EST	2021-04-16	0.05	0.00	0.05	+0.02	+66.67%	20	69	50.59%
WMT210521C00195000	2021-03-02 2:38PM EST	2021-05-21	0.09	0.10	0.16	-0.03	-25.00%	1	5	42.77%
WMT210618C00195000	2021-03-05 3:52PM EST	2021-06-18	0.20	0.18	0.19	0.00	-	6	4,934	37.40%
WMT210917C00195000	2021-03-08 2:45PM EST	2021-09-17	0.45	0.35	0.54	-0.08	-15.09%	7	54	32.30%
WMT220121C00195000	2021-03-08 3:57PM EST	2022-01-21	1.12	1.01	1.10	+0.04	+3.70%	26	4,038	28.98%
WMT230120C00195000	2021-03-08 3:16PM EST	2023-01-20	4.00	3.10	5.25	+0.35	+9.59%	3	280	30.37%

Opzioni Putper12 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
WMT210319P00195000	2021-03-05 10:14AM EST	2021-03-19	68.80	65.40	69.55	-	1	6	120.80%
WMT210618P00195000	2020-11-24 11:14AM EST	2021-06-18	45.77	51.05	53.50	-	1	4	0.00%
WMT220121P00195000	2021-03-01 11:36AM EST	2022-01-21	64.80	66.50	69.80	-	3	350	36.15%
WMT230120P00195000	2021-02-23 1:16PM EST	2023-01-20	65.45	71.15	72.50	-	3	20	30.70%