Italia markets close in 1 hour 26 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,52-0,20 (-0,33%)
In data: 11:04AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240328C002000002024-02-23 11:35AM EDT2024-03-280.070.030.09+0.01+16.67%2737860.94%
WMT240419C002000002024-02-23 4:56PM EDT2024-04-190.140.090.15+0.03+27.27%2692,288193.75%
WMT240517C002000002024-02-23 4:57PM EDT2024-05-170.520.440.55+0.10+23.81%57200157.72%
WMT240621C002000002024-02-23 4:55PM EDT2024-06-210.820.750.85+0.09+12.33%381,696131.45%
WMT240719C002000002024-02-23 4:54PM EDT2024-07-191.161.031.22+0.10+9.43%33147121.44%
WMT240920C002000002024-02-23 3:21PM EDT2024-09-202.162.092.33+0.01+0.47%99372112.01%
WMT241220C002000002024-02-23 4:49PM EDT2024-12-204.274.054.45+0.12+2.89%8585107.08%
WMT250117C002000002024-02-23 4:39PM EDT2025-01-174.704.454.85+0.30+6.82%381,500104.47%
WMT250620C002000002024-02-23 2:50PM EDT2025-06-208.466.309.30+0.81+10.59%39999.37%
WMT260116C002000002024-02-23 4:30PM EDT2026-01-1612.6512.0513.70+1.13+9.81%419398.88%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240621P002000002023-11-21 11:54AM EDT2024-06-2145.6544.5045.750.00-200.00%
WMT250117P002000002024-02-21 4:11PM EDT2025-01-1727.4022.6027.100.00-310.00%
WMT250620P002000002024-02-22 4:33PM EDT2025-06-2026.1523.8527.750.00-240.00%
WMT260116P002000002024-02-22 1:35PM EDT2026-01-1627.8124.7028.900.00-2120.00%