Italia markets close in 5 hours 59 minutes
FTSE MIB
34.090,45 +365,63 (+1,08%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,22 +0,32 (+0,39%) Bitcoin EUR
62.121,40 +235,54 (+0,38%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00210000 | 2024-02-23 11:33AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.23 | +0.04 | +25.00% | 1 | 677 | 204.30% |
| WMT240621C00210000 | 2024-02-23 4:27PM EDT | 2024-06-21 | 0.35 | 0.29 | 0.36 | +0.06 | +20.69% | 36 | 481 | 141.60% |
| WMT240719C00210000 | 2024-02-23 1:07PM EDT | 2024-07-19 | 0.48 | 0.39 | 0.51 | +0.05 | +11.63% | 20 | 79 | 122.66% |
| WMT240920C00210000 | 2024-02-23 4:34PM EDT | 2024-09-20 | 1.09 | 0.96 | 1.18 | +0.20 | +22.47% | 28 | 86 | 108.11% |
| WMT241220C00210000 | 2024-02-23 4:53PM EDT | 2024-12-20 | 2.46 | 2.21 | 2.54 | +0.32 | +14.95% | 2 | 44 | 100.46% |
| WMT250117C00210000 | 2024-02-23 4:55PM EDT | 2025-01-17 | 2.80 | 2.48 | 2.80 | +0.16 | +6.06% | 792 | 1,155 | 97.45% |
| WMT250620C00210000 | 2024-02-23 3:44PM EDT | 2025-06-20 | 5.70 | 4.45 | 7.80 | +0.75 | +15.15% | 2 | 113 | 97.29% |
| WMT260116C00210000 | 2024-02-22 12:40PM EDT | 2026-01-16 | 8.60 | 8.35 | 11.40 | 0.00 | - | 5 | 103 | 93.24% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00210000 | 2023-11-01 11:53AM EDT | 2025-01-17 | 45.70 | 55.25 | 57.85 | 0.00 | - | - | 0 | 0.00% |
| WMT250620P00210000 | 2024-02-20 3:03PM EDT | 2025-06-20 | 33.95 | 32.00 | 37.00 | 0.00 | - | - | 1 | 0.00% |
| WMT260116P00210000 | 2024-02-20 3:50PM EDT | 2026-01-16 | 34.04 | 33.35 | 36.95 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.